Suburban Propane Partners LP (NY: SPH )

15.89 +0.34 (+2.19%)
Official Closing Price Updated: 7:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 26.70 27.20 26.55 27.15 41,800 -0.35(-1.27%)
Jan 30, 2002 27.55 27.60 27.16 27.50 78,200 -0.11(-0.40%)
Jan 29, 2002 27.30 27.83 27.23 27.61 52,500 +0.21(+0.77%)
Jan 28, 2002 26.90 27.47 26.75 27.40 40,800 +0.35(+1.29%)
Jan 25, 2002 26.00 27.05 25.91 27.05 68,400 +1.00(+3.84%)
Jan 24, 2002 26.75 26.93 26.00 26.05 124,000 -0.59(-2.21%)
Jan 23, 2002 27.50 27.50 26.46 26.64 122,600 -0.76(-2.77%)
Jan 22, 2002 28.10 28.10 27.40 27.40 480,000 -0.92(-3.25%)
Jan 21, 2002 28.00 28.40 27.95 28.32 86,500 +0.00(+0.00%)
Jan 18, 2002 28.00 28.40 27.95 28.32 86,500 +0.22(+0.78%)
Jan 17, 2002 27.50 28.14 27.50 28.10 51,500 +0.53(+1.92%)
Jan 16, 2002 27.45 27.60 27.29 27.57 37,100 +0.12(+0.44%)
Jan 15, 2002 27.02 27.50 26.85 27.45 53,400 +0.43(+1.59%)
Jan 14, 2002 27.50 27.60 27.00 27.02 87,200 -0.49(-1.78%)
Jan 11, 2002 27.40 27.86 27.40 27.51 55,500 +0.26(+0.95%)
Jan 10, 2002 26.75 27.39 26.75 27.25 45,200 +1.07(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.