Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	14.79	15.45	14.57	15.45	2,023,600	+0.66(+4.50%)
Jul 30, 2002	14.70	15.23	14.42	14.79	2,367,100	-0.05(-0.37%)
Jul 29, 2002	14.70	14.95	14.47	14.84	2,241,600	+0.23(+1.57%)
Jul 26, 2002	14.30	14.64	14.14	14.61	1,578,100	+0.36(+2.53%)
Jul 25, 2002	14.45	15.24	13.88	14.25	3,496,700	-0.19(-1.32%)
Jul 24, 2002	13.12	14.45	12.68	14.44	3,582,300	+1.87(+14.83%)
Jul 23, 2002	12.75	13.07	12.26	12.57	2,552,000	+0.59(+4.97%)
Jul 22, 2002	12.22	12.66	11.54	11.98	1,500,100	-0.40(-3.23%)
Jul 19, 2002	12.53	13.00	12.27	12.38	1,323,300	-0.81(-6.18%)
Jul 17, 2002	13.41	13.60	13.01	13.20	1,736,700	-0.05(-0.38%)
Jul 12, 2002	13.52	13.57	13.09	13.24	1,063,400	-0.19(-1.38%)
Jul 11, 2002	13.80	14.02	13.35	13.43	1,845,300	-0.35(-2.50%)
Jul 10, 2002	14.00	14.22	13.70	13.78	1,801,000	+0.10(+0.73%)
Jul 09, 2002	14.21	14.40	13.54	13.68	1,534,900	-0.52(-3.70%)
Jul 08, 2002	14.43	14.54	13.99	14.20	1,152,500	-0.11(-0.73%)
Jul 05, 2002	13.00	14.50	14.07	14.30	675,100	+0.18(+1.27%)
Jul 04, 2002	14.45	14.74	13.83	14.12	1,612,100	+0.00(+0.00%)
Jul 03, 2002	14.45	14.74	13.83	14.12	1,612,100	-0.34(-2.35%)
Jul 02, 2002	14.54	14.74	14.20	14.46	1,632,000	-0.15(-1.03%)
Jul 01, 2002	14.80	14.99	14.34	14.62	2,508,000	-0.01(-0.07%)
Jun 28, 2002	15.41	15.41	14.62	14.62	2,997,900	-0.79(-5.12%)
Jun 27, 2002	15.43	15.55	15.16	15.41	1,454,800	+0.16(+1.08%)
Jun 26, 2002	15.33	15.49	14.95	15.25	2,475,600	-0.08(-0.52%)
Jun 25, 2002	15.99	16.02	15.31	15.33	1,090,200	-0.90(-5.55%)
Jun 21, 2002	16.10	16.57	16.10	16.23	2,241,700	-0.21(-1.31%)
Jun 20, 2002	16.45	16.59	16.27	16.45	1,707,300	+0.22(+1.36%)
Jun 19, 2002	16.25	16.40	16.07	16.23	1,516,700	-0.02(-0.15%)
Jun 18, 2002	16.20	16.30	16.00	16.25	1,112,000	+0.22(+1.39%)
Jun 17, 2002	15.72	16.12	15.70	16.03	858,100	+0.36(+2.30%)
Jun 14, 2002	15.95	15.97	15.53	15.67	1,025,600	-0.44(-2.73%)
Jun 12, 2002	16.18	16.24	16.02	16.11	782,600	-0.04(-0.26%)
Jun 11, 2002	16.43	16.49	16.07	16.15	1,028,200	-0.25(-1.52%)
Jun 10, 2002	16.27	16.54	16.25	16.40	984,600	+0.09(+0.54%)
Jun 07, 2002	16.29	16.50	16.28	16.31	604,700	+0.02(+0.14%)
Jun 06, 2002	16.23	16.44	16.18	16.29	859,300	+0.06(+0.37%)
Jun 05, 2002	15.68	16.24	15.68	16.23	1,120,100	+0.26(+1.60%)
May 31, 2002	15.69	16.00	15.62	15.97	968,600	+0.10(+0.65%)
May 28, 2002	16.00	16.09	15.87	15.87	504,800	-0.06(-0.36%)
May 27, 2002	16.14	16.18	15.88	15.93	728,300	+0.00(+0.00%)
May 24, 2002	16.14	16.18	15.88	15.93	728,300	-0.20(-1.26%)
May 23, 2002	16.12	16.27	16.04	16.13	1,030,600	+0.01(+0.08%)
May 22, 2002	16.25	16.31	16.00	16.12	618,300	-0.11(-0.71%)
May 21, 2002	16.32	16.34	16.23	16.23	728,600	-0.10(-0.61%)
May 20, 2002	16.23	16.36	16.13	16.34	473,400	+0.07(+0.45%)
May 17, 2002	16.16	16.37	16.14	16.26	704,500	+0.11(+0.68%)
May 16, 2002	16.26	16.33	16.11	16.15	764,600	-0.07(-0.45%)
May 15, 2002	15.97	16.45	15.97	16.23	1,361,900	+0.19(+1.17%)
May 14, 2002	15.99	16.10	15.81	16.04	767,600	+0.10(+0.63%)
May 13, 2002	15.80	15.99	15.75	15.94	758,300	+0.13(+0.85%)
May 10, 2002	15.78	15.97	15.77	15.80	806,100	-0.11(-0.71%)
May 09, 2002	15.82	16.03	15.82	15.91	672,700	-0.00(-0.02%)
May 08, 2002	16.00	16.02	15.73	15.92	1,370,300	+0.09(+0.57%)
May 07, 2002	15.78	15.88	15.68	15.83	918,200	+0.09(+0.57%)
May 06, 2002	15.71	15.80	15.61	15.74	842,200	+0.03(+0.18%)
May 03, 2002	15.70	15.93	15.62	15.71	740,900	-0.06(-0.40%)
May 02, 2002	15.42	15.80	15.38	15.77	988,600	+0.34(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.