Berkshire Hathaway (NY: BRK-A )

427,832.75 USD -5500.25 (-1.27%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 72900 74000 72900 74190 260 +1090.00(+1.49%)
Oct 30, 2002 73100 73100 72800 73100 220 +0.00(+0.00%)
Oct 29, 2002 73300 73400 72500 73100 120 -450.00(-0.61%)
Oct 28, 2002 73900 74050 73400 73550 620 +550.00(+0.75%)
Oct 25, 2002 73800 74100 73000 73000 330 -800.00(-1.08%)
Oct 24, 2002 73600 74000 73400 73800 320 +200.00(+0.27%)
Oct 23, 2002 73500 73800 73300 73600 200 +100.00(+0.14%)
Oct 22, 2002 72600 74500 72600 73500 450 +700.00(+0.96%)
Oct 21, 2002 73800 74100 72300 72800 440 -1200.00(-1.62%)
Oct 18, 2002 73600 74100 73200 74000 400 -400.00(-0.54%)
Oct 17, 2002 73800 75000 73700 74400 270 +1395.00(+1.91%)
Oct 16, 2002 73000 73500 72300 73005 190 -595.00(-0.81%)
Oct 15, 2002 72000 73600 72000 73600 350 +2690.00(+3.79%)
Oct 14, 2002 70700 71100 70500 70910 80 -90.00(-0.13%)
Oct 11, 2002 69100 72000 69100 71000 580 +2800.00(+4.11%)
Oct 10, 2002 68300 68800 67800 68200 350 +100.00(+0.15%)
Oct 09, 2002 69400 69400 68100 68100 510 -2100.00(-2.99%)
Oct 08, 2002 72100 72100 70200 70200 630 -1900.00(-2.64%)
Oct 07, 2002 73500 73500 71400 72100 460 -1200.00(-1.64%)
Oct 04, 2002 72800 73500 72700 73300 420 +500.00(+0.69%)
Oct 03, 2002 71000 72800 71000 72800 810 +1110.00(+1.55%)
Oct 02, 2002 72700 73000 71300 71690 410 -2010.00(-2.73%)
Oct 01, 2002 74200 74800 72700 73700 550 -200.00(-0.27%)
Sep 30, 2002 73000 73900 72000 73900 420 +800.00(+1.09%)
Sep 27, 2002 73200 74000 73050 73100 480 +700.00(+0.97%)
Sep 26, 2002 72500 73000 71990 72400 250 +400.00(+0.56%)
Sep 25, 2002 72495 72495 71800 72000 220 -490.00(-0.68%)
Sep 24, 2002 70000 72500 70000 72490 400 +1780.00(+2.52%)
Sep 23, 2002 72000 72000 69900 70710 520 -1490.00(-2.06%)
Sep 20, 2002 71700 73800 71700 72200 390 -300.00(-0.41%)
Sep 19, 2002 73900 74000 72500 72500 170 -2000.00(-2.68%)
Sep 18, 2002 74100 74500 74000 74500 170 -400.00(-0.53%)
Sep 17, 2002 75000 75500 74200 74900 210 +0.00(+0.00%)
Sep 16, 2002 75000 75200 74300 74900 190 -100.00(-0.13%)
Sep 13, 2002 74700 75000 74100 75000 120 -500.00(-0.66%)
Sep 12, 2002 75100 75500 74900 75500 140 +0.00(+0.00%)
Sep 11, 2002 75600 75800 75400 75500 110 -300.00(-0.40%)
Sep 10, 2002 74800 75900 74800 75800 550 +1000.00(+1.34%)
Sep 09, 2002 73400 74800 73400 74800 150 +1200.00(+1.63%)
Sep 06, 2002 74200 74200 73500 73600 140 +200.00(+0.27%)
Sep 05, 2002 71810 73900 71500 73400 140 +1400.00(+1.94%)
Sep 04, 2002 72400 72800 72000 72000 150 -300.00(-0.41%)
Sep 03, 2002 73000 73000 72000 72300 220 -700.00(-0.96%)
Aug 30, 2002 74300 74300 73000 73000 310 -1300.00(-1.75%)
Aug 29, 2002 73700 74300 73500 74300 180 -100.00(-0.13%)
Aug 28, 2002 74200 74500 74000 74400 140 -300.00(-0.40%)
Aug 27, 2002 75400 75600 74700 74700 340 -400.00(-0.53%)
Aug 26, 2002 75200 75200 74800 75100 160 -100.00(-0.13%)
Aug 23, 2002 74800 75200 74300 75200 260 +400.00(+0.53%)
Aug 22, 2002 74300 74800 74300 74800 150 +600.00(+0.81%)
Aug 21, 2002 74000 74400 73700 74200 130 +900.00(+1.23%)
Aug 20, 2002 75000 75000 73300 73300 180 -1700.00(-2.27%)
Aug 16, 2002 74600 75000 74500 75000 240 +200.00(+0.27%)
Aug 15, 2002 73500 74940 73500 74800 340 +1400.00(+1.91%)
Aug 14, 2002 73805 73805 72600 73400 330 -605.00(-0.82%)
Aug 13, 2002 73500 74100 73400 74005 340 +1205.00(+1.66%)
Aug 12, 2002 72200 73400 72000 72800 380 +2500.00(+3.56%)
Aug 07, 2002 69400 70300 69400 70300 170 +800.00(+1.15%)
Aug 06, 2002 69500 70600 69500 69500 390 +1200.00(+1.76%)
Aug 05, 2002 70400 70400 68000 68300 290 -2000.00(-2.84%)
Aug 02, 2002 69750 70500 69750 70300 230 +550.00(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.