Ampco-Pittsburgh Corp (NY: AP )

4.700 +0.110 (+2.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 12.47 12.69 12.45 12.69 1,100 +0.24(+1.93%)
Nov 27, 2002 12.45 12.74 12.45 12.45 10,200 +0.10(+0.81%)
Nov 26, 2002 12.42 12.44 12.35 12.35 1,800 +0.03(+0.24%)
Nov 25, 2002 12.20 12.32 12.20 12.32 7,900 +0.12(+0.98%)
Nov 22, 2002 12.20 12.30 12.20 12.20 3,900 +0.01(+0.08%)
Nov 21, 2002 12.19 12.19 12.12 12.19 1,300 +0.04(+0.33%)
Nov 20, 2002 12.11 12.15 12.11 12.15 600 +0.04(+0.33%)
Nov 19, 2002 11.97 12.11 11.95 12.11 10,900 +0.15(+1.25%)
Nov 18, 2002 11.88 11.97 11.87 11.96 1,800 +0.00(+0.00%)
Nov 15, 2002 11.90 11.96 11.90 11.96 3,900 +0.00(+0.00%)
Nov 14, 2002 11.80 11.96 11.80 11.96 800 +0.26(+2.22%)
Nov 13, 2002 11.75 11.84 11.70 11.70 3,100 -0.15(-1.27%)
Nov 12, 2002 11.85 11.98 11.80 11.85 5,900 -0.10(-0.84%)
Nov 11, 2002 11.95 11.95 11.78 11.95 3,400 +0.00(+0.00%)
Nov 08, 2002 12.00 12.00 11.86 11.95 3,200 -0.05(-0.42%)
Nov 07, 2002 11.97 12.00 11.97 12.00 5,300 +0.06(+0.50%)
Nov 06, 2002 11.84 12.00 11.84 11.94 6,300 -0.01(-0.08%)
Nov 05, 2002 11.86 11.95 11.86 11.95 3,000 +0.10(+0.84%)
Nov 04, 2002 11.97 12.00 11.80 11.85 6,500 -0.13(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.