Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	86.90	87.47	86.80	87.20	120,500	+0.16(+0.18%)
Jun 27, 2002	86.50	87.04	86.20	87.04	54,600	+0.34(+0.39%)
Jun 26, 2002	86.90	86.95	85.61	86.70	48,700	-0.30(-0.34%)
Jun 25, 2002	86.55	87.25	86.55	87.00	17,700	+0.16(+0.18%)
Jun 21, 2002	86.80	86.95	86.40	86.84	36,100	+0.77(+0.89%)
Jun 20, 2002	85.50	86.40	85.50	86.07	26,600	+0.32(+0.37%)
Jun 19, 2002	85.80	86.30	85.27	85.75	15,000	+0.13(+0.15%)
Jun 18, 2002	86.20	86.29	85.62	85.62	17,600	-0.23(-0.27%)
Jun 17, 2002	85.50	86.05	85.50	85.85	37,700	+0.42(+0.49%)
Jun 14, 2002	85.70	85.90	85.20	85.43	30,900	-1.58(-1.82%)
Jun 12, 2002	87.20	87.50	86.60	87.01	18,000	-0.19(-0.22%)
Jun 11, 2002	87.25	87.45	86.82	87.20	53,600	+0.20(+0.23%)
Jun 10, 2002	86.65	87.17	86.40	87.00	58,800	+0.45(+0.52%)
Jun 07, 2002	86.30	86.55	85.88	86.55	27,600	-0.25(-0.29%)
Jun 06, 2002	87.15	87.15	86.50	86.80	33,600	-0.35(-0.40%)
Jun 05, 2002	87.10	87.25	86.95	87.15	49,000	+0.05(+0.06%)
May 31, 2002	87.20	87.53	87.00	87.10	14,100	+0.60(+0.69%)
May 28, 2002	86.20	86.50	85.62	86.50	10,200	+0.35(+0.41%)
May 27, 2002	85.70	86.40	85.55	86.15	13,800	+0.00(+0.00%)
May 24, 2002	85.70	86.40	85.55	86.15	13,800	+0.06(+0.07%)
May 23, 2002	84.70	86.20	84.37	86.09	32,300	+1.89(+2.24%)
May 22, 2002	84.30	84.59	84.10	84.20	10,300	-0.40(-0.47%)
May 21, 2002	85.00	85.00	84.30	84.60	12,300	-0.30(-0.35%)
May 20, 2002	85.35	85.38	84.90	84.90	9,200	-0.62(-0.72%)
May 17, 2002	85.00	85.52	85.00	85.52	29,700	+0.44(+0.52%)
May 16, 2002	85.35	85.53	84.70	85.08	54,800	-0.36(-0.42%)
May 15, 2002	85.15	85.60	85.06	85.44	14,900	+0.49(+0.58%)
May 14, 2002	84.35	84.95	84.11	84.95	5,300	+0.43(+0.51%)
May 13, 2002	84.05	84.75	84.05	84.52	9,000	+0.52(+0.62%)
May 10, 2002	84.85	84.85	83.62	84.00	43,300	-0.75(-0.88%)
May 09, 2002	85.45	85.50	84.75	84.75	33,400	-1.00(-1.17%)
May 08, 2002	86.35	86.35	85.03	85.75	73,000	-0.30(-0.35%)
May 07, 2002	86.60	86.60	85.70	86.05	24,700	-0.47(-0.54%)
May 06, 2002	87.30	87.30	86.52	86.52	220,000	-0.72(-0.83%)
May 03, 2002	87.05	87.45	86.36	87.24	35,900	+0.00(+0.00%)
May 02, 2002	86.00	87.25	86.00	87.24	19,000	+1.07(+1.24%)
May 01, 2002	85.70	86.20	85.00	86.17	58,800	+0.72(+0.84%)
Apr 30, 2002	84.55	85.50	84.55	85.45	28,200	+1.30(+1.54%)
Apr 29, 2002	84.55	84.55	84.00	84.15	3,400	-0.49(-0.58%)
Apr 26, 2002	85.10	85.10	84.40	84.64	6,400	-0.29(-0.34%)
Apr 25, 2002	84.35	84.94	84.35	84.93	5,000	+0.39(+0.46%)
Apr 24, 2002	84.55	84.95	84.31	84.54	95,600	+0.54(+0.64%)
Apr 23, 2002	84.75	85.05	83.70	84.00	34,200	-1.28(-1.50%)
Apr 22, 2002	86.10	86.10	84.97	85.28	72,400	-1.01(-1.17%)
Apr 19, 2002	87.10	87.10	85.76	86.29	18,800	-0.46(-0.53%)
Apr 18, 2002	86.75	87.38	86.45	86.75	82,400	+0.38(+0.44%)
Apr 17, 2002	87.25	87.59	85.85	86.37	142,700	-1.13(-1.29%)
Apr 16, 2002	88.85	88.85	87.50	87.50	61,100	-1.44(-1.62%)
Apr 15, 2002	89.20	89.20	88.30	88.94	53,600	-0.45(-0.50%)
Apr 12, 2002	88.30	89.39	88.30	89.39	32,100	+0.95(+1.07%)
Apr 11, 2002	88.40	88.80	88.01	88.44	48,300	-0.41(-0.46%)
Apr 10, 2002	88.05	89.15	88.05	88.85	24,400	+1.00(+1.14%)
Apr 09, 2002	87.30	87.85	87.20	87.85	57,300	+0.68(+0.78%)
Apr 08, 2002	86.40	87.20	86.37	87.17	15,300	+0.78(+0.90%)
Apr 05, 2002	86.14	86.60	86.14	86.39	59,700	+0.79(+0.92%)
Apr 04, 2002	85.50	85.70	85.40	85.60	5,000	+0.18(+0.21%)
Apr 03, 2002	85.54	85.54	85.05	85.42	15,500	-0.03(-0.04%)
Apr 02, 2002	85.45	85.70	85.32	85.45	6,700	+0.15(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.