Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 14.93 14.93 14.68 14.70 968,500 +0.00(+0.00%)
Mar 28, 2002 14.93 14.93 14.68 14.70 968,100 -0.24(-1.62%)
Mar 27, 2002 14.72 15.00 14.66 14.94 531,200 +0.22(+1.48%)
Mar 26, 2002 14.39 14.78 14.39 14.72 543,500 +0.28(+1.90%)
Mar 25, 2002 14.51 14.56 14.35 14.45 624,200 +0.01(+0.07%)
Mar 22, 2002 14.47 14.72 14.38 14.44 599,500 -0.10(-0.71%)
Mar 21, 2002 14.80 14.85 14.41 14.54 490,400 -0.21(-1.39%)
Mar 20, 2002 14.55 14.82 14.43 14.74 696,800 +0.13(+0.89%)
Mar 19, 2002 14.59 14.68 14.56 14.61 481,800 +0.05(+0.34%)
Mar 18, 2002 14.50 14.62 14.45 14.56 750,600 -0.06(-0.41%)
Mar 15, 2002 14.32 14.62 14.32 14.62 804,300 +0.25(+1.72%)
Mar 14, 2002 14.36 14.50 14.12 14.38 2,580,000 +0.23(+1.63%)
Mar 13, 2002 14.00 14.49 13.93 14.14 1,598,200 +0.24(+1.76%)
Mar 12, 2002 14.10 14.24 13.89 13.90 2,732,200 -0.48(-3.32%)
Mar 11, 2002 14.51 14.51 14.25 14.38 1,008,700 -0.16(-1.10%)
Mar 08, 2002 14.99 15.11 14.38 14.54 1,401,300 -0.33(-2.24%)
Mar 07, 2002 14.86 14.96 14.79 14.87 595,100 -0.11(-0.72%)
Mar 06, 2002 14.85 15.03 14.77 14.98 627,700 +0.13(+0.91%)
Mar 05, 2002 14.95 15.02 14.79 14.84 436,500 -0.11(-0.72%)
Mar 04, 2002 14.88 15.07 14.82 14.95 778,500 +0.16(+1.10%)
Mar 01, 2002 14.75 14.97 14.72 14.79 999,500 +0.00(+0.03%)
Feb 28, 2002 14.62 14.99 14.62 14.78 959,200 +0.19(+1.30%)
Feb 27, 2002 14.49 14.62 14.40 14.59 759,900 +0.12(+0.81%)
Feb 26, 2002 14.50 14.54 14.35 14.47 711,300 -0.08(-0.52%)
Feb 25, 2002 14.29 14.69 14.25 14.55 1,206,000 +0.40(+2.81%)
Feb 22, 2002 13.70 14.17 13.70 14.15 870,800 +0.39(+2.83%)
Feb 21, 2002 13.99 14.07 13.75 13.76 512,000 -0.23(-1.61%)
Feb 20, 2002 13.96 14.03 13.81 13.99 830,400 +0.04(+0.27%)
Feb 19, 2002 13.88 14.07 13.84 13.95 680,400 +0.07(+0.49%)
Feb 18, 2002 14.09 14.19 13.82 13.88 710,900 +0.00(+0.00%)
Feb 15, 2002 14.09 14.19 13.82 13.88 710,900 -0.12(-0.86%)
Feb 14, 2002 13.88 14.03 13.81 14.00 8,690,000 +0.12(+0.88%)
Feb 13, 2002 13.71 13.88 13.61 13.88 1,076,200 +0.46(+3.45%)
Feb 12, 2002 13.75 13.80 13.25 13.42 905,000 -0.16(-1.18%)
Feb 11, 2002 13.62 13.69 13.37 13.58 473,200 -0.05(-0.35%)
Feb 08, 2002 13.56 13.62 13.31 13.62 498,500 +0.00(+0.00%)
Feb 07, 2002 13.66 13.77 13.56 13.62 500,100 -0.12(-0.87%)
Feb 06, 2002 14.01 14.05 13.66 13.74 800,100 -0.22(-1.59%)
Feb 05, 2002 13.80 14.01 13.80 13.97 676,000 +0.17(+1.27%)
Feb 04, 2002 13.78 13.94 13.74 13.79 482,400 -0.00(-0.04%)
Feb 01, 2002 13.85 13.88 13.70 13.80 511,600 -0.15(-1.09%)
Jan 31, 2002 13.74 13.99 13.52 13.95 1,361,400 +0.38(+2.76%)
Jan 30, 2002 13.38 13.66 13.34 13.57 1,343,800 +0.24(+1.78%)
Jan 29, 2002 13.22 13.38 13.10 13.34 820,000 +0.07(+0.55%)
Jan 28, 2002 13.01 13.28 12.99 13.27 486,500 +0.25(+1.94%)
Jan 25, 2002 13.06 13.10 12.88 13.01 468,800 -0.23(-1.76%)
Jan 24, 2002 13.25 13.40 13.15 13.24 1,280,000 -0.19(-1.41%)
Jan 23, 2002 13.18 13.60 13.15 13.44 902,600 +0.30(+2.30%)
Jan 22, 2002 13.28 13.28 12.93 13.13 829,700 -0.16(-1.20%)
Jan 21, 2002 13.26 13.37 13.10 13.29 730,300 +0.00(+0.00%)
Jan 18, 2002 13.26 13.37 13.10 13.29 730,300 +0.03(+0.21%)
Jan 17, 2002 13.16 13.42 13.16 13.27 716,600 +0.00(+0.00%)
Jan 16, 2002 13.30 13.64 13.26 13.27 5,670,000 -0.06(-0.45%)
Jan 15, 2002 13.31 13.36 13.19 13.32 617,500 +0.14(+1.06%)
Jan 14, 2002 13.25 13.26 13.11 13.19 525,400 -0.09(-0.70%)
Jan 11, 2002 13.35 13.43 13.20 13.28 502,300 -0.06(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.