American Financial Group (NY: AFG )

131.69 -2.80 (-2.08%)
Official Closing Price Updated: 7:00 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 15.69 15.76 15.58 15.73 160,000 +0.00(+0.00%)
Jan 30, 2002 15.59 15.77 15.58 15.73 78,700 +0.15(+0.94%)
Jan 29, 2002 15.90 15.97 15.58 15.58 99,400 -0.22(-1.39%)
Jan 28, 2002 15.73 15.81 15.53 15.80 130,000 +0.03(+0.21%)
Jan 25, 2002 15.79 15.83 15.73 15.77 81,000 -0.02(-0.13%)
Jan 24, 2002 15.62 15.90 15.60 15.79 29,300 +0.19(+1.20%)
Jan 23, 2002 15.70 15.73 15.59 15.60 56,700 -0.03(-0.17%)
Jan 22, 2002 15.70 15.87 15.49 15.63 95,600 -0.19(-1.22%)
Jan 21, 2002 16.07 16.08 15.76 15.82 52,600 +0.00(+0.00%)
Jan 18, 2002 16.07 16.08 15.76 15.82 49,300 -0.25(-1.54%)
Jan 17, 2002 15.93 16.09 15.90 16.07 53,500 +0.16(+1.01%)
Jan 16, 2002 16.00 16.14 15.87 15.91 49,800 -0.11(-0.67%)
Jan 15, 2002 16.01 16.10 15.93 16.01 176,200 +0.01(+0.04%)
Jan 14, 2002 16.00 16.03 15.90 16.01 73,000 +0.01(+0.04%)
Jan 11, 2002 16.37 16.39 15.99 16.00 47,300 -0.33(-2.00%)
Jan 10, 2002 16.30 16.47 16.25 16.33 99,300 -0.04(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.