Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	27.50	27.60	26.65	27.14	6,373,700	+0.14(+0.52%)
Sep 27, 2001	26.95	27.00	26.43	27.00	10,036,500	+0.75(+2.86%)
Sep 26, 2001	26.75	26.88	26.06	26.25	6,052,000	-0.09(-0.34%)
Sep 25, 2001	26.70	27.29	26.00	26.34	6,170,800	-0.38(-1.42%)
Sep 24, 2001	27.10	27.35	26.50	26.72	6,082,400	-0.36(-1.33%)
Sep 21, 2001	26.70	27.50	26.15	27.08	7,093,300	-0.29(-1.06%)
Sep 20, 2001	28.02	28.09	27.16	27.37	7,941,100	-1.13(-3.96%)
Sep 19, 2001	28.57	29.10	28.00	28.50	11,570,600	+0.49(+1.75%)
Sep 18, 2001	28.38	28.44	27.59	28.01	4,637,900	-0.37(-1.30%)
Sep 17, 2001	27.70	28.80	27.47	28.38	8,336,300	-0.54(-1.87%)
Sep 10, 2001	30.00	30.21	28.60	28.92	8,200,600	-1.04(-3.47%)
Sep 07, 2001	30.22	30.32	29.86	29.96	4,083,900	-0.44(-1.45%)
Sep 06, 2001	30.73	30.75	30.31	30.40	4,218,000	-0.35(-1.14%)
Sep 05, 2001	30.75	30.85	30.32	30.75	3,711,400	-0.03(-0.10%)
Sep 04, 2001	30.23	30.87	30.04	30.78	4,399,200	+0.75(+2.50%)
Aug 31, 2001	30.05	30.20	29.90	30.03	2,814,500	+0.01(+0.03%)
Aug 30, 2001	29.81	30.10	29.76	30.02	3,229,100	+0.02(+0.07%)
Aug 29, 2001	29.70	30.08	29.65	30.00	4,995,700	+0.11(+0.37%)
Aug 28, 2001	30.00	30.10	29.72	29.89	4,392,400	-0.38(-1.26%)
Aug 27, 2001	30.27	30.47	30.10	30.27	2,890,900	-0.22(-0.72%)
Aug 24, 2001	30.70	31.00	30.21	30.49	4,941,600	-0.35(-1.13%)
Aug 23, 2001	30.12	30.95	30.10	30.84	4,080,500	+0.59(+1.95%)
Aug 22, 2001	30.00	30.45	29.98	30.25	3,172,700	+0.25(+0.83%)
Aug 21, 2001	30.00	30.47	29.90	30.00	4,782,000	-0.05(-0.17%)
Aug 20, 2001	30.00	30.09	29.80	30.05	2,765,900	+0.05(+0.17%)
Aug 17, 2001	29.50	30.07	29.36	30.00	7,711,000	+0.30(+1.01%)
Aug 16, 2001	28.65	29.80	28.60	29.70	7,375,200	+1.21(+4.25%)
Aug 15, 2001	28.06	28.70	28.05	28.49	6,460,100	+0.50(+1.79%)
Aug 14, 2001	28.17	28.17	27.77	27.99	3,386,800	-0.03(-0.11%)
Aug 13, 2001	28.01	28.49	27.91	28.02	1,861,200	-0.07(-0.25%)
Aug 10, 2001	28.05	28.22	27.69	28.09	3,318,800	-0.20(-0.71%)
Aug 09, 2001	28.32	28.50	28.00	28.29	2,872,500	-0.13(-0.46%)
Aug 08, 2001	28.61	28.90	28.29	28.42	2,850,400	-0.38(-1.32%)
Aug 07, 2001	28.63	28.96	28.56	28.80	2,104,100	+0.00(+0.00%)
Aug 06, 2001	28.90	29.08	28.60	28.80	2,053,300	-0.21(-0.72%)
Aug 03, 2001	29.00	29.13	28.80	29.01	1,728,200	-0.14(-0.48%)
Aug 02, 2001	29.25	29.48	28.90	29.15	2,611,000	-0.23(-0.78%)
Aug 01, 2001	29.29	29.50	29.16	29.38	3,745,000	+0.24(+0.82%)
Jul 31, 2001	29.13	29.50	29.01	29.14	4,359,300	+0.24(+0.83%)
Jul 30, 2001	28.60	29.05	28.45	28.90	2,095,400	+0.26(+0.91%)
Jul 27, 2001	28.70	28.92	28.60	28.64	2,585,100	-0.29(-1.00%)
Jul 26, 2001	28.97	29.10	28.71	28.93	3,571,200	-0.37(-1.26%)
Jul 25, 2001	28.53	29.44	28.45	29.30	7,503,800	+0.91(+3.21%)
Jul 24, 2001	28.24	28.59	27.99	28.39	8,264,900	+0.62(+2.23%)
Jul 23, 2001	27.97	28.68	27.69	27.77	6,509,700	+0.25(+0.91%)
Jul 20, 2001	27.50	27.75	27.45	27.52	2,961,600	-0.15(-0.54%)
Jul 19, 2001	27.88	27.94	27.51	27.67	3,008,600	-0.03(-0.11%)
Jul 18, 2001	27.70	27.88	27.57	27.70	3,068,500	-0.02(-0.07%)
Jul 17, 2001	27.60	27.89	27.32	27.72	2,664,800	+0.09(+0.33%)
Jul 16, 2001	27.30	27.89	27.30	27.63	3,607,200	-0.02(-0.07%)
Jul 13, 2001	26.83	27.69	26.83	27.65	4,014,100	+0.65(+2.41%)
Jul 12, 2001	26.63	27.23	26.20	27.00	3,423,200	+0.36(+1.35%)
Jul 11, 2001	26.20	27.04	26.19	26.64	5,751,000	-0.26(-0.97%)
Jul 10, 2001	26.86	27.32	26.65	26.90	5,415,900	+0.33(+1.24%)
Jul 09, 2001	26.53	26.72	26.30	26.57	2,696,000	+0.02(+0.08%)
Jul 06, 2001	27.03	27.06	26.05	26.55	5,248,900	-0.51(-1.88%)
Jul 05, 2001	27.32	27.39	27.03	27.06	2,010,900	-0.18(-0.66%)
Jul 03, 2001	27.58	27.59	26.92	27.24	1,709,900	-0.16(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.