Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2000	31.38	31.50	30.69	31.00	4,047,100	-0.19(-0.61%)
Oct 30, 2000	29.69	31.31	29.44	31.19	5,916,900	+1.44(+4.84%)
Oct 27, 2000	28.69	29.75	28.69	29.75	3,743,900	+0.81(+2.80%)
Oct 26, 2000	28.69	29.19	28.62	28.94	4,074,800	-0.06(-0.21%)
Oct 25, 2000	28.88	29.25	28.81	29.00	4,246,900	-0.12(-0.41%)
Oct 24, 2000	29.31	29.62	28.81	29.12	5,020,500	+0.00(+0.00%)
Oct 23, 2000	28.94	29.19	28.81	29.12	3,610,200	+0.87(+3.08%)
Oct 20, 2000	28.50	28.62	28.12	28.25	5,199,500	+0.37(+1.33%)
Oct 19, 2000	28.88	28.88	27.56	27.88	6,460,600	-0.18(-0.64%)
Oct 18, 2000	28.38	28.50	27.81	28.06	3,077,800	+0.06(+0.21%)
Oct 17, 2000	28.38	28.50	27.62	28.00	4,310,200	-1.00(-3.45%)
Oct 16, 2000	29.44	29.44	28.81	29.00	2,694,800	+0.12(+0.42%)
Oct 13, 2000	28.31	29.19	28.00	28.88	2,707,100	+0.50(+1.76%)
Oct 12, 2000	29.75	29.81	27.94	28.38	5,741,500	-1.62(-5.40%)
Oct 11, 2000	30.00	30.44	29.94	30.00	2,424,100	+0.06(+0.20%)
Oct 10, 2000	30.31	30.38	29.94	29.94	1,944,800	-0.12(-0.40%)
Oct 09, 2000	30.00	30.12	29.50	30.06	2,179,400	+0.18(+0.60%)
Oct 06, 2000	29.88	30.31	29.44	29.88	3,540,600	-0.24(-0.80%)
Oct 05, 2000	30.25	30.44	29.69	30.12	5,717,500	+0.12(+0.40%)
Oct 04, 2000	30.31	30.50	29.88	30.00	2,199,700	-0.25(-0.83%)
Oct 03, 2000	30.12	30.50	29.94	30.25	3,047,300	+0.19(+0.63%)
Oct 02, 2000	30.44	30.44	30.00	30.06	2,161,800	-0.13(-0.43%)
Sep 29, 2000	30.19	30.38	29.75	30.19	3,074,500	+0.31(+1.04%)
Sep 28, 2000	29.94	30.25	29.81	29.88	3,317,900	+0.00(+0.00%)
Sep 27, 2000	29.62	29.94	29.50	29.88	3,542,400	+0.00(+0.00%)
Sep 26, 2000	29.50	30.12	29.44	29.88	5,603,100	+0.44(+1.49%)
Sep 25, 2000	29.25	29.44	28.94	29.44	4,416,800	+0.75(+2.61%)
Sep 22, 2000	28.69	29.28	28.19	28.69	6,886,900	+1.69(+6.26%)
Sep 21, 2000	27.81	28.25	27.00	27.00	4,128,100	-0.69(-2.49%)
Sep 20, 2000	27.88	27.94	27.00	27.69	4,793,200	-0.19(-0.68%)
Sep 19, 2000	28.50	28.62	27.56	27.88	5,110,200	-0.62(-2.18%)
Sep 18, 2000	27.94	28.56	27.44	28.50	5,527,900	+0.50(+1.79%)
Sep 15, 2000	28.81	28.81	27.06	28.00	10,175,900	+0.75(+2.75%)
Sep 14, 2000	27.75	27.75	26.38	27.25	17,827,100	+0.06(+0.22%)
Sep 13, 2000	29.44	29.50	27.00	27.19	7,816,400	-1.81(-6.24%)
Sep 12, 2000	28.19	29.56	27.81	29.00	11,730,400	+0.62(+2.18%)
Sep 11, 2000	28.75	28.81	28.06	28.38	4,514,600	-0.37(-1.29%)
Sep 08, 2000	29.31	29.56	28.25	28.75	6,268,100	-0.75(-2.54%)
Sep 07, 2000	30.25	30.38	29.06	29.50	6,629,500	-0.62(-2.06%)
Sep 06, 2000	29.56	30.31	29.56	30.12	4,009,200	+0.43(+1.45%)
Sep 05, 2000	29.56	29.81	29.38	29.69	5,208,100	+0.13(+0.44%)
Sep 01, 2000	29.69	30.06	29.31	29.56	4,717,000	-0.33(-1.10%)
Aug 31, 2000	30.12	30.38	29.62	29.89	6,792,600	-0.49(-1.61%)
Aug 30, 2000	30.44	30.44	29.94	30.38	4,095,000	+0.00(+0.00%)
Aug 25, 2000	30.50	30.56	29.88	30.38	4,992,100	+0.00(+0.00%)
Aug 24, 2000	31.19	31.31	30.00	30.38	6,604,900	-0.81(-2.60%)
Aug 23, 2000	31.31	31.75	30.94	31.19	3,414,800	-0.12(-0.38%)
Aug 22, 2000	31.69	31.88	31.19	31.31	3,485,600	-0.25(-0.79%)
Aug 21, 2000	31.81	31.94	31.25	31.56	2,985,800	+0.00(+0.00%)
Aug 18, 2000	31.12	31.94	31.00	31.56	3,335,400	+0.31(+0.99%)
Aug 17, 2000	32.12	32.38	31.00	31.25	4,735,200	-1.13(-3.49%)
Aug 16, 2000	32.44	32.56	32.06	32.38	2,087,600	-0.06(-0.18%)
Aug 15, 2000	33.44	33.62	32.25	32.44	2,872,800	-0.87(-2.61%)
Aug 14, 2000	33.44	33.44	33.00	33.31	2,457,400	-0.13(-0.39%)
Aug 11, 2000	32.94	33.62	32.88	33.44	2,224,100	+0.63(+1.92%)
Aug 10, 2000	32.94	33.06	32.62	32.81	2,316,000	+0.12(+0.37%)
Aug 09, 2000	32.81	33.19	32.25	32.69	3,548,300	-0.81(-2.42%)
Aug 08, 2000	34.00	34.12	33.06	33.50	2,625,500	-0.19(-0.56%)
Aug 07, 2000	33.56	34.25	33.50	33.69	3,078,100	+0.31(+0.93%)
Aug 04, 2000	33.12	33.69	33.00	33.38	2,536,600	+0.13(+0.39%)
Aug 03, 2000	33.62	33.94	33.19	33.25	3,805,700	-0.19(-0.57%)
Aug 02, 2000	32.56	33.56	32.56	33.44	4,643,100	+0.82(+2.51%)
Aug 01, 2000	31.88	32.62	31.81	32.62	3,134,200	+0.93(+2.93%)
Jul 31, 2000	32.44	32.62	31.44	31.69	4,871,300	-0.31(-0.97%)
Jul 28, 2000	32.31	32.81	32.00	32.00	3,092,900	-0.19(-0.59%)
Jul 27, 2000	33.00	33.75	32.06	32.19	6,561,400	+0.50(+1.58%)
Jul 26, 2000	32.00	33.25	31.69	31.69	11,296,100	+0.38(+1.21%)
Jul 25, 2000	31.00	31.38	30.06	31.31	6,895,700	+1.06(+3.50%)
Jul 24, 2000	30.88	31.19	30.12	30.25	4,192,300	-0.63(-2.04%)
Jul 21, 2000	31.88	31.88	30.56	30.88	4,031,800	-0.81(-2.56%)
Jul 20, 2000	31.50	32.00	31.31	31.69	3,266,300	+0.31(+0.99%)
Jul 19, 2000	31.31	31.44	31.00	31.38	3,170,500	+0.07(+0.22%)
Jul 18, 2000	31.31	31.62	31.00	31.31	2,651,700	+0.00(+0.00%)
Jul 17, 2000	31.50	31.56	31.12	31.31	2,669,400	-0.07(-0.22%)
Jul 14, 2000	31.31	31.56	31.12	31.38	3,143,900	-0.12(-0.38%)
Jul 13, 2000	32.44	32.44	31.00	31.50	6,731,700	-0.50(-1.56%)
Jul 12, 2000	32.62	32.62	32.00	32.00	2,893,000	-0.56(-1.72%)
Jul 11, 2000	32.88	33.06	32.25	32.56	3,094,500	+0.31(+0.96%)
Jul 10, 2000	33.38	33.44	32.19	32.25	3,013,900	-0.25(-0.77%)
Jul 07, 2000	32.25	33.50	32.00	32.50	3,766,600	+0.31(+0.96%)
Jul 06, 2000	32.06	32.56	32.06	32.19	4,010,300	+0.38(+1.19%)
Jul 05, 2000	32.50	32.56	31.62	31.81	5,067,000	-0.69(-2.12%)
Jul 03, 2000	33.19	33.38	32.25	32.50	1,681,200	-0.44(-1.34%)
Jun 30, 2000	31.50	33.05	31.44	32.94	6,147,600	+1.69(+5.41%)
Jun 29, 2000	31.94	31.94	31.06	31.25	5,545,100	-0.97(-3.01%)
Jun 28, 2000	32.50	32.81	32.00	32.22	3,179,800	-0.47(-1.44%)
Jun 27, 2000	33.25	33.50	32.62	32.69	3,422,100	-0.75(-2.24%)
Jun 26, 2000	32.94	33.62	32.88	33.44	4,887,200	+0.82(+2.51%)
Jun 23, 2000	31.69	33.19	31.50	32.62	7,978,700	+1.18(+3.75%)
Jun 22, 2000	31.25	31.56	31.12	31.44	3,928,900	+0.13(+0.42%)
Jun 21, 2000	31.25	31.75	31.06	31.31	4,396,800	-0.19(-0.60%)
Jun 20, 2000	31.69	31.75	31.00	31.50	3,930,200	+0.00(+0.00%)
Jun 19, 2000	31.88	32.06	31.06	31.50	4,510,500	+0.19(+0.61%)
Jun 16, 2000	32.50	32.56	31.31	31.31	6,858,000	-0.81(-2.52%)
Jun 15, 2000	31.75	32.31	31.62	32.12	6,280,100	+0.37(+1.17%)
Jun 14, 2000	32.00	33.00	31.62	31.75	5,941,800	-0.63(-1.95%)
Jun 13, 2000	32.25	33.19	32.06	32.38	6,046,900	-0.24(-0.74%)
Jun 12, 2000	33.25	33.31	32.00	32.62	8,145,700	-2.82(-7.96%)
Jun 08, 2000	34.50	35.75	34.50	35.44	3,312,300	+0.56(+1.61%)
Jun 07, 2000	35.12	35.31	34.31	34.88	2,518,000	-0.24(-0.68%)
Jun 06, 2000	35.12	35.62	34.88	35.12	3,577,600	-0.38(-1.07%)
Jun 05, 2000	36.00	36.00	35.25	35.50	1,957,900	-0.12(-0.34%)
Jun 01, 2000	35.56	35.81	35.25	35.62	2,979,100	-0.19(-0.53%)
May 31, 2000	36.00	36.56	35.31	35.81	3,880,700	-0.75(-2.05%)
May 30, 2000	37.00	37.06	35.94	36.56	4,210,200	-1.19(-3.15%)
May 26, 2000	37.25	37.94	37.19	37.75	3,130,700	+0.44(+1.18%)
May 25, 2000	38.00	38.56	37.12	37.31	3,453,100	-1.44(-3.72%)
May 24, 2000	39.13	39.94	38.12	38.75	5,108,400	-0.38(-0.97%)
May 23, 2000	38.38	39.25	37.75	39.13	2,757,100	+0.26(+0.67%)
May 22, 2000	37.88	39.13	37.81	38.87	3,145,000	+1.06(+2.80%)
May 19, 2000	37.81	38.75	37.63	37.81	2,985,300	-0.81(-2.10%)
May 18, 2000	38.81	39.06	38.56	38.62	1,933,700	-0.44(-1.13%)
May 17, 2000	38.69	39.31	38.31	39.06	2,017,900	-0.13(-0.33%)
May 16, 2000	38.81	39.25	38.44	39.19	2,753,400	+1.00(+2.62%)
May 15, 2000	37.44	38.56	37.37	38.19	2,840,100	+0.63(+1.68%)
May 12, 2000	38.25	38.25	37.25	37.56	2,410,500	-0.63(-1.65%)
May 11, 2000	38.50	38.81	38.12	38.19	3,185,200	-0.43(-1.11%)
May 10, 2000	37.19	38.81	37.12	38.62	5,995,500	+1.62(+4.38%)
May 09, 2000	36.25	37.19	36.19	37.00	3,165,700	+1.19(+3.32%)
May 08, 2000	35.75	36.13	35.19	35.81	3,115,600	+0.12(+0.34%)
May 05, 2000	35.50	36.19	35.00	35.69	4,968,100	-0.06(-0.17%)
May 04, 2000	36.62	36.69	35.56	35.75	6,515,400	-1.56(-4.18%)
May 03, 2000	38.25	38.69	37.06	37.31	5,243,800	-1.88(-4.80%)
May 02, 2000	38.38	39.62	38.31	39.19	3,129,800	+0.32(+0.82%)
May 01, 2000	38.00	39.31	38.00	38.87	3,089,100	+0.81(+2.13%)
Apr 28, 2000	38.56	38.75	37.56	38.06	2,936,500	-0.75(-1.93%)
Apr 27, 2000	38.12	39.13	38.06	38.81	2,904,600	-0.06(-0.15%)
Apr 26, 2000	38.38	39.38	38.38	38.87	3,479,300	+0.12(+0.31%)
Apr 25, 2000	38.94	39.44	38.19	38.75	3,975,100	-0.25(-0.64%)
Apr 24, 2000	35.25	39.00	35.12	39.00	9,601,600	+3.19(+8.91%)
Apr 20, 2000	34.00	36.00	33.75	35.81	7,009,700	+2.75(+8.32%)
Apr 19, 2000	32.94	33.19	32.50	33.06	3,473,000	+0.56(+1.72%)
Apr 18, 2000	33.75	33.81	31.94	32.50	5,440,000	-1.19(-3.53%)
Apr 17, 2000	33.50	34.12	33.06	33.69	4,728,900	+0.13(+0.39%)
Apr 14, 2000	33.56	34.81	33.00	33.56	5,744,700	-0.56(-1.64%)
Apr 13, 2000	36.00	36.00	34.12	34.12	7,400,300	-2.19(-6.03%)
Apr 12, 2000	37.25	38.19	36.31	36.31	4,548,200	-1.38(-3.66%)
Apr 11, 2000	36.13	37.75	35.87	37.69	3,354,100	+1.31(+3.60%)
Apr 10, 2000	36.88	36.94	35.87	36.38	3,234,600	-0.62(-1.68%)
Apr 07, 2000	36.38	37.31	36.13	37.00	3,155,400	+0.00(+0.00%)
Apr 06, 2000	37.75	38.06	36.88	37.00	4,124,100	-1.56(-4.05%)
Apr 05, 2000	38.00	38.62	37.25	38.56	4,143,600	+0.03(+0.08%)
Apr 04, 2000	38.69	39.31	37.69	38.53	5,145,500	+0.03(+0.08%)
Apr 03, 2000	37.81	38.62	37.56	38.50	4,459,400	+1.13(+3.02%)
Mar 31, 2000	37.88	37.94	36.81	37.37	3,738,300	-0.26(-0.69%)
Mar 30, 2000	36.81	38.25	36.81	37.63	4,939,100	+0.82(+2.23%)
Mar 29, 2000	34.88	37.06	34.81	36.81	5,292,800	+1.69(+4.81%)
Mar 28, 2000	34.00	35.38	34.00	35.12	2,963,500	+0.37(+1.06%)
Mar 27, 2000	34.19	35.19	34.12	34.75	2,189,900	-0.06(-0.17%)
Mar 24, 2000	35.12	35.94	34.69	34.81	3,188,100	-0.38(-1.08%)
Mar 23, 2000	34.00	35.94	33.94	35.19	4,034,900	-0.06(-0.17%)
Mar 22, 2000	35.25	35.75	35.00	35.25	3,754,000	+0.00(+0.00%)
Mar 21, 2000	34.75	35.50	34.50	35.25	4,239,900	+0.69(+2.00%)
Mar 20, 2000	34.25	34.88	34.12	34.56	2,736,000	+0.75(+2.22%)
Mar 17, 2000	35.00	35.19	33.75	33.81	5,463,000	-0.25(-0.73%)
Mar 16, 2000	33.38	34.37	32.75	34.06	8,241,900	+1.56(+4.80%)
Mar 15, 2000	30.69	32.87	30.44	32.50	7,044,600	+2.00(+6.56%)
Mar 14, 2000	32.44	32.50	30.06	30.50	5,235,700	-1.94(-5.98%)
Mar 13, 2000	32.00	32.44	31.31	32.44	5,659,700	+0.69(+2.17%)
Mar 10, 2000	31.44	32.38	31.00	31.75	4,819,200	-0.25(-0.78%)
Mar 09, 2000	30.62	32.00	30.00	32.00	4,779,200	+1.25(+4.07%)
Mar 08, 2000	30.38	31.25	30.00	30.75	4,015,900	+0.88(+2.95%)
Mar 07, 2000	31.50	31.56	29.81	29.87	6,183,300	-1.69(-5.35%)
Mar 06, 2000	32.50	32.50	31.12	31.56	4,175,100	-0.75(-2.32%)
Mar 03, 2000	31.00	32.31	30.56	32.31	5,193,900	+1.43(+4.63%)
Mar 02, 2000	31.12	31.44	30.75	30.88	4,884,600	-0.37(-1.18%)
Mar 01, 2000	31.88	31.94	31.12	31.25	4,969,800	-0.50(-1.57%)
Feb 29, 2000	31.75	32.44	31.56	31.75	4,883,900	+0.63(+2.02%)
Feb 28, 2000	31.25	31.69	30.62	31.12	3,880,600	+0.12(+0.39%)
Feb 25, 2000	31.50	31.81	30.75	31.00	4,551,200	-0.37(-1.18%)
Feb 24, 2000	32.12	32.38	31.00	31.37	6,154,300	-0.94(-2.91%)
Feb 22, 2000	32.25	33.19	32.19	32.31	4,479,500	-0.19(-0.58%)
Feb 18, 2000	33.56	33.69	32.31	32.50	5,494,900	-1.25(-3.70%)
Feb 17, 2000	33.56	34.06	33.38	33.75	4,272,000	+0.37(+1.11%)
Feb 16, 2000	33.75	34.44	33.25	33.38	3,804,900	-0.37(-1.10%)
Feb 15, 2000	33.75	34.12	33.44	33.75	4,669,200	-0.13(-0.38%)
Feb 14, 2000	35.31	35.31	33.31	33.88	4,426,400	-1.06(-3.03%)
Feb 11, 2000	35.06	35.44	34.81	34.94	3,920,500	-0.56(-1.58%)
Feb 10, 2000	35.50	36.25	35.12	35.50	5,353,400	-0.37(-1.03%)
Feb 09, 2000	36.69	36.69	35.38	35.87	5,915,400	-0.44(-1.21%)
Feb 08, 2000	36.00	37.63	35.50	36.31	12,144,800	+1.37(+3.92%)
Feb 07, 2000	35.25	35.62	34.00	34.94	9,992,900	-0.18(-0.51%)
Feb 04, 2000	35.87	35.87	34.63	35.12	7,752,200	+0.12(+0.34%)
Feb 03, 2000	35.56	36.19	34.44	35.00	9,225,700	-0.50(-1.41%)
Feb 02, 2000	36.62	36.75	35.38	35.50	5,769,100	-1.12(-3.06%)
Feb 01, 2000	37.44	37.56	36.50	36.62	4,679,500	-0.75(-2.01%)
Jan 31, 2000	37.25	38.00	37.12	37.37	4,838,300	+0.62(+1.69%)
Jan 28, 2000	37.12	37.44	36.38	36.75	4,444,200	-0.88(-2.34%)
Jan 27, 2000	36.00	37.94	35.87	37.63	12,082,200	+1.88(+5.26%)
Jan 26, 2000	39.62	39.62	34.69	35.75	16,703,200	-4.06(-10.20%)
Jan 25, 2000	39.75	40.25	39.19	39.81	3,304,500	+0.31(+0.78%)
Jan 24, 2000	41.25	41.44	39.50	39.50	3,593,500	-1.56(-3.80%)
Jan 21, 2000	41.62	41.87	40.44	41.06	3,722,600	-1.50(-3.52%)
Jan 20, 2000	42.56	42.56	41.00	42.56	3,309,700	+0.18(+0.42%)
Jan 19, 2000	41.00	42.62	41.00	42.38	3,344,700	+0.88(+2.12%)
Jan 18, 2000	42.38	42.50	41.19	41.50	3,401,100	-1.11(-2.61%)
Jan 14, 2000	42.81	42.81	41.87	42.61	3,365,400	+0.30(+0.71%)
Jan 13, 2000	42.69	43.63	41.87	42.31	5,700,200	-0.44(-1.03%)
Jan 12, 2000	40.94	43.06	40.63	42.75	8,090,000	+1.75(+4.27%)
Jan 11, 2000	40.12	41.50	40.12	41.00	5,440,200	+0.94(+2.35%)
Jan 10, 2000	40.00	41.00	39.75	40.06	4,113,900	+0.18(+0.45%)
Jan 07, 2000	39.00	40.00	38.87	39.88	5,124,700	+1.01(+2.60%)
Jan 06, 2000	39.13	39.38	38.69	38.87	4,809,400	-0.57(-1.45%)
Jan 05, 2000	38.81	40.37	38.81	39.44	5,231,600	+0.63(+1.62%)
Jan 04, 2000	39.31	39.56	38.38	38.81	4,216,500	-0.81(-2.04%)
Jan 03, 2000	39.94	40.06	38.94	39.62	4,520,600	-0.69(-1.71%)
Dec 31, 1999	39.94	40.50	38.81	40.31	1,444,400	+0.50(+1.26%)
Dec 30, 1999	39.81	40.25	39.62	39.81	2,406,300	-0.38(-0.95%)
Dec 29, 1999	40.37	40.56	40.00	40.19	2,706,800	-0.44(-1.08%)
Dec 28, 1999	41.50	41.56	40.25	40.63	2,932,900	-0.18(-0.44%)
Dec 27, 1999	40.94	42.00	40.81	40.81	2,753,700	+0.31(+0.77%)
Dec 23, 1999	41.12	41.12	39.56	40.50	5,596,300	-0.56(-1.36%)
Dec 22, 1999	41.50	41.69	41.00	41.06	3,837,600	-0.56(-1.35%)
Dec 21, 1999	41.62	42.19	40.94	41.62	4,031,000	-0.68(-1.61%)
Dec 20, 1999	41.87	42.94	41.62	42.30	3,302,800	+1.05(+2.55%)
Dec 17, 1999	42.44	42.44	41.19	41.25	5,302,900	-0.56(-1.34%)
Dec 16, 1999	41.94	42.00	41.31	41.81	2,761,700	+0.00(+0.00%)
Dec 15, 1999	41.69	42.38	41.56	41.81	2,644,500	+0.56(+1.36%)
Dec 14, 1999	42.00	42.06	41.25	41.25	5,023,900	-0.75(-1.79%)
Dec 13, 1999	43.12	43.25	42.00	42.00	5,097,000	-1.25(-2.89%)
Dec 10, 1999	43.25	43.69	42.69	43.25	9,404,900	-1.39(-3.11%)
Dec 09, 1999	44.75	45.25	44.38	44.64	2,958,300	+0.08(+0.18%)
Dec 08, 1999	44.81	45.31	44.38	44.56	1,940,500	-0.13(-0.29%)
Dec 07, 1999	45.69	45.75	44.50	44.69	2,930,800	-1.37(-2.97%)
Dec 06, 1999	45.31	46.25	45.25	46.06	1,583,800	+0.18(+0.39%)
Dec 03, 1999	45.62	46.06	45.25	45.88	3,549,800	+0.69(+1.53%)
Dec 02, 1999	46.06	46.06	44.87	45.19	3,755,700	-0.83(-1.80%)
Dec 01, 1999	45.13	46.75	45.00	46.02	3,369,400	+0.27(+0.59%)
Nov 30, 1999	45.50	46.37	45.00	45.75	3,006,200	+0.25(+0.55%)
Nov 29, 1999	44.75	45.69	44.56	45.50	2,631,100	+0.99(+2.22%)
Nov 26, 1999	45.39	45.39	44.51	44.51	1,405,700	-0.82(-1.81%)
Nov 24, 1999	46.01	46.32	45.33	45.33	2,557,700	-1.24(-2.66%)
Nov 23, 1999	47.01	47.01	46.39	46.57	2,622,700	-0.28(-0.60%)
Nov 22, 1999	46.76	47.07	46.57	46.85	3,827,500	-0.47(-0.99%)
Nov 19, 1999	45.95	47.39	45.57	47.32	5,732,100	+0.37(+0.79%)
Nov 18, 1999	45.95	47.95	45.76	46.95	7,491,500	+0.88(+1.91%)
Nov 17, 1999	46.01	46.26	45.76	46.07	2,465,700	-0.07(-0.15%)
Nov 16, 1999	46.45	47.07	46.14	46.14	2,486,800	-0.68(-1.45%)
Nov 15, 1999	47.51	48.07	46.39	46.82	2,396,900	-1.50(-3.10%)
Nov 12, 1999	47.64	49.51	47.39	48.32	6,391,000	+1.37(+2.92%)
Nov 11, 1999	46.20	47.26	45.95	46.95	2,985,900	+0.94(+2.04%)
Nov 10, 1999	45.64	46.20	45.45	46.01	3,561,800	-0.31(-0.67%)
Nov 09, 1999	46.95	47.07	45.76	46.32	5,760,500	-0.63(-1.34%)
Nov 08, 1999	45.82	47.01	45.70	46.95	7,536,900	+0.50(+1.08%)
Nov 05, 1999	45.64	46.57	45.57	46.45	7,184,900	+1.31(+2.90%)
Nov 04, 1999	43.64	45.20	43.39	45.14	9,834,800	+3.25(+7.76%)
Nov 03, 1999	41.20	43.39	41.02	41.89	7,600,400	+0.69(+1.67%)
Nov 02, 1999	42.02	42.08	41.02	41.20	2,250,000	-0.44(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.