Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				2.260	0	-1.04(-31.52%)
Jun 29, 2022	3.450	3.450	3.220	3.300	47,740	-0.14(-4.07%)
Jun 28, 2022	3.510	3.540	3.440	3.440	18,945	-0.06(-1.71%)
Jun 27, 2022	3.550	3.640	3.500	3.500	38,203	-0.09(-2.51%)
Jun 24, 2022	3.510	3.640	3.480	3.590	29,871	+0.08(+2.28%)
Jun 23, 2022	3.300	3.670	3.300	3.510	110,491	+0.24(+7.34%)
Jun 22, 2022	2.900	3.330	2.880	3.270	104,683	+0.39(+13.54%)
Jun 21, 2022	2.800	2.950	2.800	2.880	23,820	+0.09(+3.23%)
Jun 20, 2022	2.700	2.800	2.700	2.790	14,402	+0.08(+2.95%)
Jun 17, 2022	2.610	2.740	2.610	2.710	19,047	+0.13(+5.04%)
Jun 16, 2022	2.720	2.750	2.570	2.580	28,643	-0.15(-5.49%)
Jun 15, 2022	2.860	2.890	2.730	2.730	28,599	-0.13(-4.55%)
Jun 14, 2022	2.880	2.880	2.830	2.860	13,450	+0.01(+0.35%)
Jun 13, 2022	2.680	2.870	2.680	2.850	30,718	-0.01(-0.35%)
Jun 10, 2022	2.820	2.950	2.650	2.860	176,938	+0.04(+1.42%)
Jun 09, 2022	2.860	2.860	2.800	2.820	18,228	-0.05(-1.74%)
Jun 08, 2022	2.840	2.930	2.840	2.870	21,137	+0.04(+1.41%)
Jun 07, 2022	2.770	2.840	2.730	2.830	28,301	+0.09(+3.28%)
Jun 06, 2022	2.870	2.870	2.740	2.740	53,550	-0.06(-2.14%)
Jun 03, 2022	2.780	2.830	2.770	2.800	18,211	-0.01(-0.36%)
Jun 02, 2022	2.630	2.820	2.630	2.810	49,960	+0.14(+5.24%)
Jun 01, 2022	2.890	2.920	2.630	2.670	117,478	-0.22(-7.61%)
May 31, 2022	2.990	2.990	2.850	2.890	52,642	-0.06(-2.03%)
May 30, 2022	2.630	2.950	2.590	2.950	65,741	+0.30(+11.32%)
May 27, 2022	2.550	2.660	2.530	2.650	145,477	+0.08(+3.11%)
May 26, 2022	2.500	2.630	2.500	2.570	64,727	+0.07(+2.80%)
May 25, 2022	2.520	2.540	2.480	2.500	25,148	+0.00(+0.00%)
May 24, 2022	2.510	2.620	2.330	2.500	335,345	-0.01(-0.40%)
May 20, 2022				2.510	0	-0.08(-3.09%)
May 19, 2022	2.570	2.620	2.560	2.590	31,405	+0.02(+0.78%)
May 18, 2022	2.630	2.630	2.570	2.570	4,040	-0.08(-3.02%)
May 17, 2022	2.670	2.700	2.620	2.650	48,582	-0.02(-0.75%)
May 16, 2022	2.760	2.760	2.610	2.670	31,451	-0.06(-2.20%)
May 13, 2022	2.500	2.740	2.440	2.730	166,085	+0.32(+13.28%)
May 12, 2022	2.440	2.530	2.350	2.410	52,285	-0.06(-2.43%)
May 11, 2022	2.600	2.600	2.450	2.470	92,274	-0.05(-1.98%)
May 10, 2022	2.490	2.570	2.360	2.520	106,223	+0.08(+3.28%)
May 09, 2022	2.590	2.630	2.440	2.440	44,566	-0.27(-9.96%)
May 06, 2022	2.670	2.710	2.550	2.710	41,275	+0.05(+1.88%)
May 05, 2022	2.840	2.840	2.600	2.660	39,116	-0.13(-4.66%)
May 04, 2022	2.780	2.800	2.640	2.790	31,704	+0.02(+0.72%)
May 03, 2022	2.670	2.780	2.670	2.770	42,156	+0.10(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.