Transalta Renewables (OP: TRSWF )

13.71 +0.04 (+0.30%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2022 13.60 13.67 13.60 13.67 5,178 -0.06(-0.42%)
May 25, 2022 13.72 13.73 13.71 13.73 1,521 +0.04(+0.27%)
May 24, 2022 13.72 13.90 13.69 13.69 8,728 -0.03(-0.22%)
May 23, 2022 13.72 13.72 13.72 13.72 188 +0.09(+0.66%)
May 20, 2022 13.71 13.72 13.63 13.63 3,530 -0.10(-0.73%)
May 19, 2022 13.73 13.73 13.54 13.73 1,575 +0.27(+2.01%)
May 18, 2022 13.76 13.80 13.44 13.46 3,834 -0.32(-2.32%)
May 17, 2022 13.80 13.80 13.75 13.78 3,240 +0.08(+0.58%)
May 16, 2022 13.59 13.73 13.53 13.70 5,432 +0.07(+0.51%)
May 13, 2022 13.62 13.66 13.62 13.63 1,923 +0.35(+2.64%)
May 12, 2022 13.27 13.28 13.14 13.28 4,134 -0.16(-1.19%)
May 11, 2022 13.39 13.89 13.24 13.44 1,275 +0.34(+2.60%)
May 10, 2022 13.21 13.21 13.08 13.10 2,890 -0.26(-1.96%)
May 09, 2022 13.30 13.40 13.30 13.36 21,841 -0.37(-2.68%)
May 06, 2022 13.79 13.82 13.73 13.73 4,544 +0.05(+0.37%)
May 05, 2022 13.66 14.22 13.65 13.68 2,232 -0.53(-3.73%)
May 04, 2022 13.72 14.21 13.72 14.21 1,269 +0.46(+3.35%)
May 03, 2022 13.76 13.90 13.75 13.75 6,843 +0.17(+1.24%)
May 02, 2022 13.71 13.71 13.53 13.58 11,112 -0.32(-2.32%)
Apr 29, 2022 14.00 14.00 13.90 13.90 1,358 -0.26(-1.82%)
Apr 28, 2022 14.02 14.16 14.02 14.16 884 +0.28(+2.04%)
Apr 27, 2022 14.16 14.16 13.87 13.88 4,507 -0.28(-2.00%)
Apr 26, 2022 14.20 14.20 14.16 14.16 1,908 +0.07(+0.50%)
Apr 25, 2022 14.38 14.38 14.09 14.09 3,073 -0.31(-2.17%)
Apr 22, 2022 14.40 14.40 14.29 14.40 1,066 -0.10(-0.67%)
Apr 21, 2022 14.50 14.50 14.50 14.50 264 -0.27(-1.83%)
Apr 20, 2022 14.67 14.85 14.67 14.77 1,343 +0.18(+1.23%)
Apr 19, 2022 14.61 14.64 14.59 14.59 3,125 +0.13(+0.90%)
Apr 18, 2022 14.01 14.61 14.01 14.46 3,157 -0.18(-1.23%)
Apr 14, 2022 14.71 14.71 14.59 14.64 5,068 -0.20(-1.35%)
Apr 13, 2022 14.81 14.86 14.70 14.84 3,965 -0.46(-3.01%)
Apr 12, 2022 15.23 15.38 15.20 15.30 3,446 +0.00(+0.00%)
Apr 11, 2022 15.00 15.30 15.00 15.30 8,571 +0.04(+0.26%)
Apr 08, 2022 15.12 15.26 15.12 15.26 1,862 +0.11(+0.73%)
Apr 07, 2022 15.08 15.15 15.08 15.15 2,397 +0.04(+0.28%)
Apr 06, 2022 14.89 15.12 14.88 15.11 1,607 +0.33(+2.22%)
Apr 05, 2022 14.88 14.88 14.78 14.78 3,556 +0.07(+0.48%)
Apr 04, 2022 14.76 14.76 14.71 14.71 751 -0.00(-0.02%)
Apr 01, 2022 14.70 14.85 14.70 14.71 1,038 -0.09(-0.59%)
Mar 31, 2022 14.90 14.95 14.80 14.80 7,189 -0.08(-0.55%)
Mar 30, 2022 14.79 14.95 14.79 14.88 2,226 +0.09(+0.62%)
Mar 29, 2022 14.57 14.79 14.57 14.79 5,968 +0.25(+1.71%)
Mar 28, 2022 14.50 14.54 14.50 14.54 4,481 +0.06(+0.43%)
Mar 25, 2022 14.38 14.50 14.38 14.48 836 +0.23(+1.61%)
Mar 24, 2022 14.32 14.32 14.24 14.25 1,603 -0.04(-0.31%)
Mar 23, 2022 14.39 14.39 14.29 14.29 1,577 -0.16(-1.09%)
Mar 22, 2022 14.56 14.56 14.45 14.45 724 -0.03(-0.19%)
Mar 21, 2022 14.53 14.64 14.48 14.48 3,662 -0.03(-0.20%)
Mar 18, 2022 14.47 14.51 14.47 14.51 1,501 +0.07(+0.52%)
Mar 17, 2022 14.48 14.48 14.43 14.43 5,885 +0.19(+1.36%)
Mar 16, 2022 13.52 14.30 13.52 14.24 1,359 +0.19(+1.35%)
Mar 15, 2022 14.72 14.72 14.00 14.05 6,314 +0.07(+0.50%)
Mar 14, 2022 14.49 14.53 13.95 13.98 5,253 -0.53(-3.65%)
Mar 11, 2022 14.56 14.64 14.42 14.51 24,505 +0.07(+0.48%)
Mar 10, 2022 14.35 14.45 14.30 14.44 1,475 -0.05(-0.35%)
Mar 09, 2022 14.64 14.64 14.47 14.49 3,355 -0.06(-0.44%)
Mar 08, 2022 14.44 14.69 14.42 14.55 3,554 +0.21(+1.49%)
Mar 07, 2022 14.36 14.52 14.33 14.34 10,505 +0.08(+0.57%)
Mar 04, 2022 14.26 14.26 14.26 14.26 449 +0.18(+1.27%)
Mar 03, 2022 14.01 14.11 13.89 14.08 4,507 +0.01(+0.07%)
Mar 02, 2022 13.97 14.14 13.94 14.07 1,859 +0.16(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.