Reliq Health Technologies Inc (OP: RQHTF )

0.3783 -0.0017 (-0.45%)
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2022 0.3783 0.3783 0.3783 0.3783 460 -0.00(-0.45%)
Jun 23, 2022 0.3708 0.3800 0.3708 0.3800 21,329 -0.01(-2.61%)
Jun 22, 2022 0.4000 0.4000 0.3808 0.3902 62,700 -0.02(-4.08%)
Jun 21, 2022 0.3680 0.4068 0.3680 0.4068 10,500 +0.04(+9.95%)
Jun 16, 2022 0.3700 0 -0.02(-5.47%)
Jun 15, 2022 0.3725 0.3914 0.3725 0.3914 45,342 +0.02(+5.07%)
Jun 14, 2022 0.3626 0.3725 0.3626 0.3725 110,996 +0.01(+1.50%)
Jun 13, 2022 0.3759 0.3843 0.3600 0.3670 50,900 -0.02(-5.90%)
Jun 10, 2022 0.3950 0.3950 0.3748 0.3900 84,948 -0.01(-1.27%)
Jun 09, 2022 0.4000 0.4070 0.3900 0.3950 108,660 +0.00(+0.23%)
Jun 08, 2022 0.4000 0.4058 0.3787 0.3941 160,994 -0.01(-2.93%)
Jun 07, 2022 0.4250 0.4250 0.4060 0.4060 78,447 -0.03(-7.83%)
Jun 06, 2022 0.4300 0.4405 0.4300 0.4405 7,000 +0.02(+3.65%)
Jun 03, 2022 0.4330 0.4380 0.4250 0.4250 36,600 -0.01(-2.63%)
Jun 02, 2022 0.4222 0.4365 0.4200 0.4365 20,062 +0.02(+3.93%)
Jun 01, 2022 0.4386 0.4400 0.4200 0.4200 17,575 -0.03(-5.91%)
May 31, 2022 0.4663 0.4663 0.4264 0.4464 110,590 +0.01(+2.62%)
May 27, 2022 0.4287 0.4350 0.4260 0.4350 32,850 +0.01(+2.02%)
May 26, 2022 0.4350 0.4350 0.4230 0.4264 20,317 -0.01(-1.30%)
May 25, 2022 0.4287 0.4350 0.4287 0.4320 8,725 +0.01(+1.65%)
May 24, 2022 0.4400 0.4400 0.4100 0.4250 151,832 -0.00(-1.00%)
May 23, 2022 0.4100 0.4446 0.4100 0.4293 9,334 -0.02(-4.30%)
May 20, 2022 0.4515 0.4517 0.4440 0.4486 25,200 +0.01(+1.93%)
May 19, 2022 0.4170 0.4564 0.4170 0.4401 13,150 -0.02(-3.78%)
May 18, 2022 0.4500 0.4574 0.4472 0.4574 35,278 -0.03(-6.35%)
May 17, 2022 0.4836 0.4893 0.4793 0.4884 4,863 -0.01(-1.69%)
May 16, 2022 0.4521 0.5042 0.4472 0.4968 49,958 +0.07(+15.53%)
May 13, 2022 0.4043 0.4446 0.4043 0.4300 170,915 +0.02(+4.88%)
May 12, 2022 0.4150 0.4247 0.3985 0.4100 109,550 -0.04(-8.13%)
May 11, 2022 0.4200 0.4569 0.4100 0.4463 106,262 +0.03(+7.05%)
May 10, 2022 0.4176 0.4435 0.4059 0.4169 67,950 -0.00(-0.74%)
May 09, 2022 0.4500 0.4500 0.4001 0.4200 490,962 -0.05(-10.64%)
May 06, 2022 0.4718 0.4820 0.4400 0.4700 186,307 -0.01(-2.99%)
May 05, 2022 0.5300 0.5350 0.4726 0.4845 44,415 -0.05(-9.10%)
May 04, 2022 0.5118 0.5330 0.4912 0.5330 76,225 +0.04(+7.66%)
May 03, 2022 0.5118 0.5215 0.4896 0.4951 56,762 -0.02(-3.19%)
May 02, 2022 0.5400 0.5400 0.5033 0.5114 113,040 -0.02(-4.48%)
Apr 29, 2022 0.5500 0.5500 0.5230 0.5354 69,013 -0.01(-1.76%)
Apr 28, 2022 0.5200 0.5450 0.4986 0.5450 142,381 +0.02(+4.23%)
Apr 27, 2022 0.5700 0.5700 0.5229 0.5229 93,358 -0.03(-4.93%)
Apr 26, 2022 0.5290 0.5860 0.5290 0.5500 61,487 -0.01(-1.79%)
Apr 25, 2022 0.5850 0.6000 0.5600 0.5600 134,930 -0.03(-5.83%)
Apr 22, 2022 0.6011 0.6193 0.5850 0.5947 40,338 -0.03(-4.08%)
Apr 21, 2022 0.6250 0.6300 0.6100 0.6200 31,250 -0.01(-1.59%)
Apr 20, 2022 0.6359 0.6460 0.6251 0.6300 136,791 -0.01(-1.56%)
Apr 19, 2022 0.5830 0.6400 0.5747 0.6400 150,936 +0.06(+10.34%)
Apr 18, 2022 0.6400 0.6400 0.5343 0.5800 535,583 +0.00(+0.00%)
Apr 14, 2022 0.5910 0.6285 0.5551 0.5800 755,946 -0.06(-8.95%)
Apr 13, 2022 0.6436 0.6436 0.6210 0.6370 90,886 -0.03(-4.05%)
Apr 12, 2022 0.6545 0.6640 0.6545 0.6639 8,172 +0.01(+2.14%)
Apr 11, 2022 0.6700 0.6902 0.6350 0.6500 129,936 -0.02(-2.99%)
Apr 08, 2022 0.6716 0.6900 0.6520 0.6700 111,177 -0.01(-1.47%)
Apr 07, 2022 0.6370 0.7000 0.6370 0.6800 67,113 +0.03(+5.15%)
Apr 06, 2022 0.6848 0.6915 0.6467 0.6467 61,067 -0.05(-7.08%)
Apr 05, 2022 0.7002 0.7143 0.6900 0.6960 45,844 -0.02(-2.22%)
Apr 04, 2022 0.6720 0.7440 0.6720 0.7118 90,940 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.