Real Brands Inc (OP: RLBD )

0.0170 -0.0020 (-10.53%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2022 0.0170 0.0170 0.0170 0.0170 9,534 -0.00(-10.53%)
Jun 30, 2022 0.0181 0.0200 0.0160 0.0190 351,718 -0.00(-5.00%)
Jun 29, 2022 0.0190 0.0200 0.0175 0.0200 346,652 +0.00(+5.26%)
Jun 28, 2022 0.0180 0.0190 0.0169 0.0190 211,436 +0.00(+2.70%)
Jun 27, 2022 0.0190 0.0200 0.0169 0.0185 276,000 -0.00(-7.50%)
Jun 24, 2022 0.0190 0.0200 0.0169 0.0200 198,702 +0.00(+5.26%)
Jun 23, 2022 0.0190 0.0200 0.0190 0.0190 493,755 +0.00(+0.00%)
Jun 22, 2022 0.0170 0.0210 0.0160 0.0190 713,920 +0.00(+18.75%)
Jun 21, 2022 0.0200 0.0205 0.0160 0.0160 415,227 -0.01(-23.81%)
Jun 17, 2022 0.0155 0.0210 0.0154 0.0210 1,040,478 +0.00(+11.11%)
Jun 16, 2022 0.0199 0.0210 0.0170 0.0189 259,848 -0.00(-5.03%)
Jun 15, 2022 0.0152 0.0200 0.0152 0.0199 227,528 -0.00(-0.50%)
Jun 14, 2022 0.0220 0.0220 0.0130 0.0200 774,540 +0.00(+5.26%)
Jun 13, 2022 0.0195 0.0195 0.0190 0.0190 63,152 -0.00(-9.52%)
Jun 10, 2022 0.0200 0.0218 0.0199 0.0210 29,310 +0.00(+0.00%)
Jun 09, 2022 0.0200 0.0210 0.0200 0.0210 80,294 +0.00(+5.53%)
Jun 08, 2022 0.0203 0.0230 0.0195 0.0199 216,025 -0.00(-5.24%)
Jun 07, 2022 0.0230 0.0230 0.0184 0.0210 290,659 +0.00(+2.44%)
Jun 06, 2022 0.0225 0.0240 0.0200 0.0205 427,618 -0.00(-10.48%)
Jun 03, 2022 0.0229 0.0250 0.0229 0.0229 318,537 -0.00(-0.43%)
Jun 02, 2022 0.0215 0.0230 0.0215 0.0230 163,686 +0.00(+8.49%)
Jun 01, 2022 0.0220 0.0230 0.0212 0.0212 108,801 -0.00(-3.64%)
May 31, 2022 0.0230 0.0250 0.0220 0.0220 276,971 -0.00(-12.00%)
May 27, 2022 0.0230 0.0250 0.0220 0.0250 50,468 +0.00(+8.70%)
May 26, 2022 0.0225 0.0230 0.0220 0.0230 99,219 +0.00(+0.88%)
May 25, 2022 0.0240 0.0240 0.0220 0.0228 144,588 -0.00(-0.87%)
May 24, 2022 0.0237 0.0255 0.0211 0.0230 180,863 -0.00(-8.00%)
May 23, 2022 0.0233 0.0250 0.0233 0.0250 221,576 -0.00(-2.72%)
May 20, 2022 0.0250 0.0260 0.0213 0.0257 229,111 +0.00(+2.80%)
May 19, 2022 0.0290 0.0300 0.0250 0.0250 305,106 -0.00(-13.79%)
May 18, 2022 0.0275 0.0290 0.0275 0.0290 127,766 +0.00(+5.45%)
May 17, 2022 0.0280 0.0290 0.0251 0.0275 324,722 -0.00(-1.79%)
May 16, 2022 0.0270 0.0280 0.0250 0.0280 155,342 +0.00(+14.75%)
May 13, 2022 0.0249 0.0265 0.0221 0.0244 272,231 -0.00(-2.01%)
May 12, 2022 0.0262 0.0265 0.0200 0.0249 241,203 -0.00(-4.96%)
May 11, 2022 0.0263 0.0279 0.0250 0.0262 303,163 +0.00(+4.80%)
May 10, 2022 0.0250 0.0279 0.0250 0.0250 95,318 -0.00(-9.09%)
May 09, 2022 0.0262 0.0280 0.0250 0.0275 300,111 +0.00(+5.77%)
May 06, 2022 0.0266 0.0290 0.0260 0.0260 222,301 -0.00(-10.34%)
May 05, 2022 0.0275 0.0292 0.0250 0.0290 275,608 +0.00(+5.45%)
May 04, 2022 0.0275 0.0288 0.0269 0.0275 479,149 -0.00(-0.36%)
May 03, 2022 0.0270 0.0290 0.0270 0.0276 128,737 +0.00(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.