Marks & SP Gp ADR (OP: MAKSY )

3.330 -0.010 (-0.30%)
Streaming Delayed Price Updated: 10:48 AM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.240 3.385 3.205 3.340 23,661 -0.10(-2.91%)
Jun 29, 2022 3.500 3.500 3.420 3.440 55,003 -0.12(-3.37%)
Jun 28, 2022 3.650 3.680 3.520 3.560 204,484 -0.03(-0.71%)
Jun 27, 2022 3.583 3.590 3.550 3.586 24,074 +0.06(+1.57%)
Jun 24, 2022 3.470 3.610 3.470 3.530 10,637 +0.08(+2.32%)
Jun 23, 2022 3.445 3.450 3.400 3.450 36,823 +0.05(+1.47%)
Jun 22, 2022 3.520 3.520 3.350 3.400 16,845 -0.05(-1.45%)
Jun 21, 2022 3.516 3.540 3.450 3.450 35,214 +0.05(+1.47%)
Jun 17, 2022 3.460 3.524 3.377 3.400 15,350 +0.10(+3.03%)
Jun 16, 2022 3.280 3.340 3.260 3.300 46,440 -0.13(-3.79%)
Jun 15, 2022 3.400 3.460 3.365 3.430 55,966 +0.16(+4.89%)
Jun 14, 2022 3.300 3.320 3.210 3.270 46,155 -0.12(-3.54%)
Jun 13, 2022 3.420 3.430 3.345 3.390 19,922 -0.09(-2.59%)
Jun 10, 2022 3.530 3.575 3.480 3.480 14,421 -0.16(-4.40%)
Jun 09, 2022 3.645 3.690 3.600 3.640 5,212 -0.10(-2.67%)
Jun 08, 2022 3.740 3.765 3.720 3.740 38,505 -0.04(-1.06%)
Jun 07, 2022 3.620 3.850 3.620 3.780 19,681 -0.19(-4.79%)
Jun 06, 2022 3.840 3.970 3.790 3.970 11,477 +0.16(+4.20%)
Jun 03, 2022 3.860 3.870 3.810 3.810 38,719 -0.06(-1.55%)
Jun 02, 2022 3.830 3.880 3.800 3.870 72,654 +0.10(+2.65%)
Jun 01, 2022 3.820 3.870 3.767 3.770 33,063 -0.08(-2.08%)
May 31, 2022 3.795 3.880 3.795 3.850 12,032 +0.03(+0.79%)
May 27, 2022 3.880 3.900 3.790 3.820 31,821 +0.01(+0.26%)
May 26, 2022 3.880 3.880 3.740 3.810 217,250 +0.27(+7.63%)
May 25, 2022 3.415 3.580 3.410 3.540 13,557 +0.08(+2.31%)
May 24, 2022 3.420 3.460 3.380 3.460 54,892 -0.02(-0.72%)
May 23, 2022 3.460 3.500 3.430 3.485 31,522 -0.01(-0.14%)
May 20, 2022 3.420 3.500 3.420 3.490 38,088 +0.08(+2.35%)
May 19, 2022 3.400 3.500 3.390 3.410 31,848 +0.01(+0.29%)
May 18, 2022 3.470 3.564 3.400 3.400 16,557 -0.27(-7.23%)
May 17, 2022 3.610 3.724 3.600 3.665 12,510 -0.00(-0.14%)
May 16, 2022 3.590 3.730 3.590 3.670 27,660 +0.14(+3.97%)
May 13, 2022 3.525 3.555 3.510 3.530 11,671 +0.06(+1.73%)
May 12, 2022 3.500 3.580 3.470 3.470 16,942 +0.08(+2.21%)
May 11, 2022 3.450 3.480 3.360 3.395 10,637 +0.02(+0.52%)
May 10, 2022 3.390 3.420 3.350 3.377 19,058 +0.08(+2.35%)
May 09, 2022 3.351 3.382 3.300 3.300 147,095 -0.10(-3.08%)
May 06, 2022 3.315 3.430 3.310 3.405 78,745 -0.06(-1.59%)
May 05, 2022 3.540 3.540 3.430 3.460 520,341 -0.21(-5.72%)
May 04, 2022 3.575 3.670 3.550 3.670 47,766 +0.05(+1.38%)
May 03, 2022 3.630 3.715 3.610 3.620 136,368 +0.12(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.