Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.700 1.730 1.700 1.710 15,011 +0.03(+1.79%)
Jan 30, 2018 1.720 1.720 1.680 1.680 11,610 -0.02(-1.41%)
Jan 29, 2018 1.710 1.720 1.700 1.704 23,814 +0.01(+0.83%)
Jan 26, 2018 1.716 1.734 1.690 1.690 18,085 -0.03(-1.74%)
Jan 25, 2018 1.734 1.740 1.680 1.720 6,788 +0.03(+1.78%)
Jan 24, 2018 1.750 1.750 1.690 1.690 20,118 -0.08(-4.52%)
Jan 23, 2018 1.700 1.770 1.700 1.770 9,154 +0.07(+4.12%)
Jan 22, 2018 1.627 1.700 1.600 1.700 46,024 +0.07(+4.29%)
Jan 19, 2018 1.638 1.638 1.600 1.630 109,500 -0.03(-1.81%)
Jan 18, 2018 1.670 1.670 1.650 1.660 71,287 -0.05(-2.93%)
Jan 17, 2018 1.700 1.730 1.680 1.710 81,017 -0.06(-3.38%)
Jan 16, 2018 1.785 1.790 1.750 1.770 39,738 +0.00(+0.00%)
Jan 12, 2018 1.770 1.770 1.770 0 +0.02(+1.14%)
Jan 11, 2018 1.770 1.770 1.710 1.750 21,776 -0.02(-1.13%)
Jan 10, 2018 1.739 1.780 1.739 1.770 25,882 +0.03(+1.72%)
Jan 09, 2018 1.740 1.750 1.740 1.740 122,683 -0.03(-1.69%)
Jan 08, 2018 1.730 1.770 1.730 1.770 52,580 -0.06(-3.28%)
Jan 05, 2018 1.870 1.870 1.810 1.830 41,709 -0.03(-1.61%)
Jan 04, 2018 1.900 1.900 1.850 1.860 125,394 +0.01(+0.65%)
Jan 03, 2018 1.800 1.850 1.770 1.848 85,623 +0.10(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.