Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.700	1.730	1.700	1.710	15,011	+0.03(+1.79%)
Jan 30, 2018	1.720	1.720	1.680	1.680	11,610	-0.02(-1.41%)
Jan 29, 2018	1.710	1.720	1.700	1.704	23,814	+0.01(+0.83%)
Jan 26, 2018	1.716	1.734	1.690	1.690	18,085	-0.03(-1.74%)
Jan 25, 2018	1.734	1.740	1.680	1.720	6,788	+0.03(+1.78%)
Jan 24, 2018	1.750	1.750	1.690	1.690	20,118	-0.08(-4.52%)
Jan 23, 2018	1.700	1.770	1.700	1.770	9,154	+0.07(+4.12%)
Jan 22, 2018	1.627	1.700	1.600	1.700	46,024	+0.07(+4.29%)
Jan 19, 2018	1.638	1.638	1.600	1.630	109,500	-0.03(-1.81%)
Jan 18, 2018	1.670	1.670	1.650	1.660	71,287	-0.05(-2.93%)
Jan 17, 2018	1.700	1.730	1.680	1.710	81,017	-0.06(-3.38%)
Jan 16, 2018	1.785	1.790	1.750	1.770	39,738	+0.00(+0.00%)
Jan 12, 2018		1.770	1.770	1.770	0	+0.02(+1.14%)
Jan 11, 2018	1.770	1.770	1.710	1.750	21,776	-0.02(-1.13%)
Jan 10, 2018	1.739	1.780	1.739	1.770	25,882	+0.03(+1.72%)
Jan 09, 2018	1.740	1.750	1.740	1.740	122,683	-0.03(-1.69%)
Jan 08, 2018	1.730	1.770	1.730	1.770	52,580	-0.06(-3.28%)
Jan 05, 2018	1.870	1.870	1.810	1.830	41,709	-0.03(-1.61%)
Jan 04, 2018	1.900	1.900	1.850	1.860	125,394	+0.01(+0.65%)
Jan 03, 2018	1.800	1.850	1.770	1.848	85,623	+0.10(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.