Eskay Mining Corp (OP: ESKYF )

2.460 USD +0.070 (+2.93%)
Streaming Delayed Price Updated: 3:49 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 24, 2022 2.420 2.480 2.270 2.390 132,797 -0.03(-1.19%)
Jan 21, 2022 2.530 2.690 2.355 2.419 155,511 -0.05(-2.07%)
Jan 20, 2022 2.520 2.700 2.460 2.470 129,751 +0.02(+0.82%)
Jan 19, 2022 2.210 2.500 2.210 2.450 195,144 +0.39(+18.93%)
Jan 18, 2022 2.080 2.110 2.000 2.060 39,776 -0.04(-1.90%)
Jan 14, 2022 2.100 0 +0.01(+0.45%)
Jan 13, 2022 2.146 2.180 2.091 2.091 64,143 -0.04(-1.76%)
Jan 12, 2022 2.145 2.150 2.060 2.128 74,649 -0.02(-1.00%)
Jan 11, 2022 2.050 2.150 2.030 2.150 31,815 +0.11(+5.37%)
Jan 10, 2022 2.030 2.090 1.960 2.040 128,389 +0.05(+2.51%)
Jan 07, 2022 1.950 2.020 1.950 1.990 31,324 -0.02(-1.00%)
Jan 06, 2022 2.020 2.044 1.950 2.010 74,287 -0.10(-4.65%)
Jan 05, 2022 2.200 2.228 2.070 2.108 71,298 -0.08(-3.74%)
Jan 04, 2022 2.180 2.230 2.180 2.190 19,810 -0.02(-0.90%)
Jan 03, 2022 2.190 2.250 2.190 2.210 15,232 +0.02(+1.01%)
Dec 31, 2021 2.176 2.210 2.130 2.188 24,446 +0.07(+3.21%)
Dec 30, 2021 2.170 2.180 2.103 2.120 60,182 -0.03(-1.40%)
Dec 29, 2021 2.171 2.182 2.040 2.150 39,550 -0.08(-3.59%)
Dec 28, 2021 2.300 2.300 2.150 2.230 15,874 +0.01(+0.45%)
Dec 27, 2021 2.180 2.300 2.150 2.220 18,300 +0.04(+1.86%)
Dec 23, 2021 2.200 2.230 2.165 2.179 45,938 -0.01(-0.48%)
Dec 22, 2021 2.072 2.199 2.071 2.190 66,394 +0.13(+6.34%)
Dec 21, 2021 2.015 2.062 2.000 2.059 28,099 +0.07(+3.60%)
Dec 20, 2021 2.040 2.040 1.896 1.988 33,998 -0.04(-1.87%)
Dec 17, 2021 2.030 2.060 1.985 2.026 22,743 +0.02(+0.79%)
Dec 16, 2021 2.120 2.120 1.980 2.010 47,415 +0.07(+3.61%)
Dec 15, 2021 1.795 1.940 1.680 1.940 55,000 +0.05(+2.67%)
Dec 14, 2021 1.900 2.000 1.860 1.889 56,061 -0.01(-0.55%)
Dec 13, 2021 1.990 1.990 1.900 1.900 78,238 -0.05(-2.56%)
Dec 10, 2021 2.072 2.090 1.925 1.950 62,827 -0.08(-3.94%)
Dec 09, 2021 1.980 2.100 1.980 2.030 48,183 +0.02(+1.00%)
Dec 08, 2021 2.207 2.255 1.970 2.010 260,505 -0.24(-10.56%)
Dec 07, 2021 2.260 2.285 2.190 2.247 25,510 +0.06(+2.62%)
Dec 06, 2021 2.340 2.363 2.175 2.190 49,887 -0.06(-2.45%)
Dec 03, 2021 2.070 2.260 2.000 2.245 63,562 +0.19(+9.46%)
Dec 02, 2021 2.100 2.130 2.000 2.051 78,853 -0.07(-3.25%)
Dec 01, 2021 2.290 2.360 2.080 2.120 81,448 -0.23(-9.79%)
Nov 30, 2021 2.370 2.450 2.140 2.350 180,839 -0.04(-1.67%)
Nov 29, 2021 2.461 2.498 2.360 2.390 72,411 -0.07(-2.85%)
Nov 26, 2021 2.520 2.520 2.350 2.460 91,425 -0.06(-2.26%)
Nov 24, 2021 2.600 2.600 2.445 2.517 36,527 -0.00(-0.11%)
Nov 23, 2021 2.530 2.560 2.430 2.520 50,385 -0.06(-2.33%)
Nov 22, 2021 2.450 2.580 2.420 2.580 78,354 +0.05(+1.98%)
Nov 19, 2021 2.590 2.660 2.493 2.530 52,538 -0.06(-2.32%)
Nov 18, 2021 2.920 2.594 2.575 2.590 69,186 -0.09(-3.43%)
Nov 17, 2021 2.679 2.710 2.620 2.682 36,346 +0.07(+2.76%)
Nov 16, 2021 2.930 2.930 2.600 2.610 111,593 -0.13(-4.74%)
Nov 15, 2021 2.715 2.830 2.590 2.740 194,853 +0.14(+5.34%)
Nov 12, 2021 2.390 2.710 2.390 2.601 229,451 +0.20(+8.38%)
Nov 11, 2021 2.261 2.420 2.260 2.400 223,752 +0.14(+6.21%)
Nov 10, 2021 2.250 2.260 263,007 +0.05(+2.25%)
Nov 09, 2021 2.030 2.210 1.950 2.210 355,676 +0.30(+15.71%)
Nov 08, 2021 1.885 1.930 1.797 1.910 272,067 +0.24(+14.37%)
Nov 05, 2021 1.670 1.700 1.650 1.670 24,650 +0.00(+0.00%)
Nov 04, 2021 1.700 1.710 1.656 1.670 59,722 -0.03(-1.76%)
Nov 03, 2021 1.690 1.710 1.680 1.700 23,792 +0.00(+0.00%)
Nov 02, 2021 1.730 1.750 1.680 1.700 67,068 -0.03(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.