Cannabis Wheaton Income Corp (OP: CBWTF )

0.1223 USD -0.0069 (-5.34%)
Streaming Delayed Price Updated: 3:57 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2022 0.1325 0.1325 0.1200 0.1223 792,927 -0.01(-5.34%)
Jan 20, 2022 0.1307 0.1364 0.1171 0.1292 572,613 -0.00(-0.62%)
Jan 19, 2022 0.1397 0.1500 0.1300 0.1300 949,225 -0.01(-6.88%)
Jan 18, 2022 0.1425 0.1445 0.1351 0.1396 941,848 -0.00(-2.72%)
Jan 14, 2022 0.1435 0 -0.00(-2.51%)
Jan 13, 2022 0.1417 0.1557 0.1417 0.1472 499,025 -0.00(-0.81%)
Jan 12, 2022 0.1445 0.1560 0.1445 0.1484 487,341 +0.00(+1.30%)
Jan 11, 2022 0.1437 0.1479 0.1393 0.1465 249,743 +0.01(+4.64%)
Jan 10, 2022 0.1381 0.1498 0.1334 0.1400 850,009 -0.00(-2.17%)
Jan 07, 2022 0.1394 0.1506 0.1394 0.1431 351,792 -0.00(-1.85%)
Jan 06, 2022 0.1501 0.1508 0.1397 0.1458 901,289 -0.00(-2.61%)
Jan 05, 2022 0.1499 0.1544 0.1450 0.1497 740,078 -0.00(-0.20%)
Jan 04, 2022 0.1475 0.1620 0.1455 0.1500 430,375 +0.00(+0.00%)
Jan 03, 2022 0.1425 0.1500 0.1397 0.1500 1,294,528 +0.01(+4.90%)
Dec 31, 2021 0.1341 0.1466 0.1341 0.1430 1,721,727 -0.00(-1.38%)
Dec 30, 2021 0.1451 0.1500 0.1406 0.1450 746,561 -0.00(-0.07%)
Dec 29, 2021 0.1500 0.1502 0.1430 0.1451 1,368,138 -0.00(-0.62%)
Dec 28, 2021 0.1440 0.1500 0.1400 0.1460 723,487 +0.00(+1.39%)
Dec 27, 2021 0.1415 0.1480 0.1410 0.1440 1,109,729 -0.00(-0.96%)
Dec 23, 2021 0.1483 0.1580 0.1399 0.1454 1,673,277 -0.00(-1.76%)
Dec 22, 2021 0.1474 0.1525 0.1448 0.1480 930,258 -0.00(-1.20%)
Dec 21, 2021 0.1500 0.1560 0.1448 0.1498 1,058,183 -0.01(-3.67%)
Dec 20, 2021 0.1644 0.1644 0.1489 0.1555 826,256 +0.00(+0.58%)
Dec 17, 2021 0.1500 0.1633 0.1500 0.1546 689,024 -0.00(-1.21%)
Dec 16, 2021 0.1450 0.1623 0.1450 0.1565 526,551 -0.00(-2.00%)
Dec 15, 2021 0.1529 0.1604 0.1493 0.1597 908,875 +0.00(+3.03%)
Dec 14, 2021 0.1575 0.1600 0.1512 0.1550 814,422 -0.00(-0.96%)
Dec 13, 2021 0.1669 0.1750 0.1548 0.1565 743,129 -0.01(-5.09%)
Dec 10, 2021 0.1610 0.1697 0.1550 0.1649 507,162 -0.00(-0.06%)
Dec 09, 2021 0.1561 0.1800 0.1521 0.1650 722,493 -0.00(-1.79%)
Dec 08, 2021 0.1670 0.1741 0.1641 0.1680 471,063 -0.00(-1.12%)
Dec 07, 2021 0.1605 0.1840 0.1590 0.1699 505,778 +0.01(+6.05%)
Dec 06, 2021 0.1715 0.1715 0.1521 0.1602 811,760 +0.00(+0.31%)
Dec 03, 2021 0.1600 0.1700 0.1553 0.1597 866,582 -0.00(-2.44%)
Dec 02, 2021 0.1683 0.1717 0.1500 0.1637 514,281 +0.00(+0.74%)
Dec 01, 2021 0.1723 0.1800 0.1600 0.1625 2,191,502 -0.01(-7.98%)
Nov 30, 2021 0.1785 0.1811 0.1700 0.1766 666,499 -0.00(-1.29%)
Nov 29, 2021 0.1697 0.1853 0.1638 0.1789 938,321 +0.01(+5.67%)
Nov 26, 2021 0.1788 0.1788 0.1659 0.1693 778,603 -0.01(-6.72%)
Nov 24, 2021 0.1810 0.1900 0.1792 0.1815 692,163 +0.00(+0.83%)
Nov 23, 2021 0.1985 0.2040 0.1771 0.1800 752,950 -0.00(-1.64%)
Nov 22, 2021 0.1875 0.1945 0.1770 0.1830 1,475,557 -0.00(-2.40%)
Nov 19, 2021 0.1869 0.1990 0.1838 0.1875 388,958 -0.00(-1.32%)
Nov 18, 2021 0.2000 0.1916 0.1875 0.1900 1,489,186 -0.02(-9.52%)
Nov 17, 2021 0.2159 0.2310 0.2016 0.2100 697,025 -0.01(-4.55%)
Nov 16, 2021 0.2170 0.2360 0.2027 0.2200 819,488 +0.00(+1.01%)
Nov 15, 2021 0.2800 0.2800 0.2100 0.2178 4,149,631 -0.05(-18.12%)
Nov 12, 2021 0.2624 0.2800 0.2548 0.2660 1,946,178 +0.00(+0.38%)
Nov 11, 2021 0.2700 0.2795 0.2520 0.2650 882,913 +0.00(+1.61%)
Nov 10, 2021 0.2505 0.2608 2,349,397 +0.01(+5.72%)
Nov 09, 2021 0.2270 0.2467 0.2240 0.2467 1,381,586 +0.02(+6.52%)
Nov 08, 2021 0.1900 0.2455 0.1900 0.2316 3,108,072 +0.03(+17.56%)
Nov 05, 2021 0.1900 0.2000 0.1859 0.1970 866,225 +0.01(+3.47%)
Nov 04, 2021 0.1925 0.2000 0.1900 0.1904 533,010 -0.01(-2.76%)
Nov 03, 2021 0.1794 0.1997 0.1794 0.1958 249,363 +0.01(+5.84%)
Nov 02, 2021 0.1775 0.1942 0.1775 0.1850 1,180,979 -0.00(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.