Alkane Exploration N (OP: ALKEF )

0.6500 USD UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2022 0.6500 0 +0.05(+8.97%)
Jan 18, 2022 0.5965 0 -0.02(-4.01%)
Jan 14, 2022 0.6214 0 -0.02(-2.45%)
Jan 12, 2022 0.6370 0 +0.02(+3.46%)
Jan 10, 2022 0.6157 0.6157 0.6157 0 -0.02(-3.80%)
Jan 05, 2022 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Jan 04, 2022 0.6364 0.6500 0.6364 0.6500 3,000 -0.01(-1.25%)
Jan 03, 2022 0.6582 0.6582 0.6582 0.6582 2,000 -0.04(-5.97%)
Dec 31, 2021 0.6550 0.7000 0.6550 0.7000 4,300 +0.05(+6.90%)
Dec 28, 2021 0.6548 0.6548 0.6548 0 -0.05(-6.98%)
Dec 27, 2021 0.7039 0.7039 0.7039 0.7039 3,000 -0.01(-1.92%)
Dec 22, 2021 0.7177 0.7177 0.7177 0 +0.04(+5.40%)
Dec 21, 2021 0.6625 0.6809 0.6625 0.6809 6,000 -0.03(-4.29%)
Dec 17, 2021 0.7114 0.7114 0.7114 0 +0.16(+29.35%)
Dec 16, 2021 0.5500 0.5500 0.5500 0.5500 3,000 -0.04(-7.41%)
Dec 14, 2021 0.5940 0.5940 0.5940 0 +0.02(+2.89%)
Dec 09, 2021 0.5773 0.5773 0.5773 0 +0.01(+1.58%)
Dec 07, 2021 0.5683 0.5683 0.5683 0 -0.04(-6.25%)
Nov 30, 2021 0.6062 0.6062 0.6062 0 -0.03(-4.52%)
Nov 22, 2021 0.6349 0.6349 0.6349 0 -0.00(-0.59%)
Nov 19, 2021 0.6387 0.6387 0.6387 0.6387 1,200 -0.01(-0.85%)
Nov 17, 2021 0.6442 0.6442 0.6442 0 -0.02(-2.75%)
Nov 16, 2021 0.6624 0.6624 0.6624 0.6624 9,402 -0.02(-3.30%)
Nov 15, 2021 0.6770 0.6850 0.6770 0.6850 1,698 +0.01(+1.60%)
Nov 12, 2021 0.6742 0.6742 0.6742 0.6742 900 +0.02(+3.45%)
Nov 08, 2021 0.6517 0.6517 0.6517 0 +0.02(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.