Afterpay Touch Group Ltd (OP: AFTPF )

36.30 USD UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2022 36.50 37.75 36.30 36.30 1,436 -5.70(-13.57%)
Jan 26, 2022 42.00 42.00 42.00 42.00 433 +0.50(+1.20%)
Jan 25, 2022 41.48 41.50 41.48 41.50 685 +1.50(+3.75%)
Jan 24, 2022 44.75 44.75 34.59 40.00 3,068 -7.36(-15.54%)
Jan 21, 2022 47.36 47.36 47.36 47.36 133 +0.36(+0.77%)
Jan 20, 2022 47.00 47.00 47.00 47.00 309 -0.10(-0.21%)
Jan 19, 2022 47.51 49.51 47.01 47.10 5,204 -2.32(-4.68%)
Jan 18, 2022 48.53 50.50 48.33 49.42 2,471 +0.74(+1.51%)
Jan 14, 2022 48.68 0 -2.65(-5.16%)
Jan 13, 2022 54.08 54.50 51.33 51.33 3,110 -3.16(-5.80%)
Jan 12, 2022 54.80 54.80 54.49 54.49 1,849 -0.31(-0.57%)
Jan 11, 2022 54.00 54.80 54.00 54.80 2,810 +1.90(+3.59%)
Jan 10, 2022 50.00 52.90 50.00 52.90 3,216 +0.31(+0.59%)
Jan 07, 2022 53.12 53.12 52.59 52.59 517 -0.39(-0.74%)
Jan 06, 2022 52.48 52.98 52.48 52.98 695 -0.94(-1.74%)
Jan 05, 2022 56.96 56.96 53.92 53.92 10,423 -4.08(-7.03%)
Jan 04, 2022 59.57 59.73 56.45 58.00 1,932 -2.75(-4.53%)
Jan 03, 2022 60.75 60.75 60.75 60.75 251 +0.74(+1.23%)
Dec 31, 2021 58.99 61.36 58.72 60.01 873 -1.49(-2.42%)
Dec 30, 2021 59.02 61.99 58.44 61.50 3,798 +2.39(+4.04%)
Dec 29, 2021 60.60 60.60 58.51 59.11 1,495 -2.68(-4.34%)
Dec 28, 2021 61.90 61.90 61.79 61.79 410 -0.38(-0.61%)
Dec 27, 2021 62.79 62.79 62.17 62.17 541 +1.25(+2.05%)
Dec 23, 2021 62.06 62.06 60.92 60.92 1,116 -0.14(-0.22%)
Dec 22, 2021 61.84 62.95 61.06 61.06 2,978 -1.91(-3.03%)
Dec 21, 2021 59.29 63.25 59.29 62.97 8,936 +4.60(+7.87%)
Dec 20, 2021 59.13 59.13 58.33 58.37 867 -1.96(-3.24%)
Dec 17, 2021 60.00 60.33 58.88 60.33 20,908 -1.08(-1.77%)
Dec 16, 2021 63.81 63.81 60.34 61.41 3,850 +0.38(+0.62%)
Dec 15, 2021 62.00 62.00 61.03 61.03 784 -1.83(-2.91%)
Dec 14, 2021 64.99 65.85 62.86 62.86 7,885 -1.21(-1.89%)
Dec 13, 2021 66.72 66.72 64.07 64.07 2,537 -2.81(-4.20%)
Dec 10, 2021 66.88 66.88 66.88 66.88 340 -3.61(-5.13%)
Dec 09, 2021 71.00 71.33 70.03 70.49 2,093 -0.64(-0.89%)
Dec 08, 2021 69.74 71.12 69.46 71.12 23,178 +1.44(+2.07%)
Dec 07, 2021 69.87 70.71 69.68 69.68 16,453 +4.41(+6.76%)
Dec 06, 2021 65.24 66.15 63.78 65.27 6,736 -3.27(-4.77%)
Dec 03, 2021 66.84 70.36 64.26 68.54 5,751 -2.86(-4.01%)
Dec 02, 2021 70.35 71.96 70.35 71.40 2,410 -1.79(-2.45%)
Dec 01, 2021 77.44 77.44 73.00 73.20 18,179 -4.09(-5.29%)
Nov 30, 2021 78.51 79.16 76.66 77.29 2,552 -2.10(-2.65%)
Nov 29, 2021 81.05 81.05 77.55 79.39 2,239 +1.01(+1.29%)
Nov 26, 2021 79.09 79.09 77.86 78.38 5,555 -0.56(-0.71%)
Nov 24, 2021 77.29 79.64 77.29 78.94 3,537 +2.20(+2.87%)
Nov 23, 2021 78.61 78.61 76.74 76.74 5,307 -2.76(-3.47%)
Nov 22, 2021 81.47 81.82 76.01 79.50 12,065 -6.24(-7.28%)
Nov 18, 2021 85.74 85.74 85.74 142 +1.32(+1.56%)
Nov 17, 2021 88.21 88.21 84.42 84.42 1,806 -2.83(-3.24%)
Nov 16, 2021 86.85 87.25 86.25 87.25 9,450 +1.87(+2.19%)
Nov 15, 2021 84.97 86.80 84.97 85.38 6,341 +1.38(+1.65%)
Nov 12, 2021 85.87 85.87 83.83 84.00 7,437 +0.55(+0.65%)
Nov 11, 2021 86.50 86.50 83.45 83.45 1,747 -1.13(-1.34%)
Nov 09, 2021 87.60 88.01 84.58 84.58 5,135 -1.72(-1.99%)
Nov 08, 2021 86.61 87.66 86.30 86.30 2,936 -0.68(-0.78%)
Nov 05, 2021 91.95 92.02 86.98 86.98 4,702 -2.72(-3.03%)
Nov 04, 2021 90.74 92.50 89.00 89.70 22,974 -0.18(-0.20%)
Nov 03, 2021 90.20 90.45 89.88 89.88 4,940 -0.37(-0.41%)
Nov 02, 2021 89.86 91.91 89.86 90.25 5,301 -0.85(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.