FTSE China Bull 3X Direxion (NY: YINN )

9.290 USD -0.060 (-0.64%)
Official Closing Price Updated: 4:10 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2021 9.650 9.900 9.260 9.290 4,240,342 -0.06(-0.64%)
Nov 30, 2021 9.410 9.595 9.388 9.350 4,859,541 -0.17(-1.79%)
Nov 29, 2021 9.870 9.870 9.420 9.520 5,016,982 -0.28(-2.86%)
Nov 26, 2021 9.940 9.970 9.560 9.800 5,371,171 -0.89(-8.33%)
Nov 24, 2021 10.46 10.70 10.32 10.69 2,932,854 +0.09(+0.85%)
Nov 23, 2021 10.74 10.91 10.49 10.60 3,449,462 -0.14(-1.30%)
Nov 22, 2021 11.06 11.13 10.59 10.74 3,209,615 -0.42(-3.76%)
Nov 19, 2021 11.20 11.42 11.13 11.16 2,388,750 +0.15(+1.36%)
Nov 18, 2021 11.20 11.06 10.97 11.01 5,075,082 -0.75(-6.38%)
Nov 17, 2021 12.29 12.29 11.68 11.76 3,240,428 -0.40(-3.29%)
Nov 16, 2021 12.21 12.32 11.95 12.16 3,436,325 +0.39(+3.31%)
Nov 15, 2021 12.05 12.05 11.72 11.77 3,462,661 -0.22(-1.83%)
Nov 12, 2021 11.76 12.04 11.67 11.99 3,131,726 +0.04(+0.33%)
Nov 11, 2021 11.52 11.99 11.45 11.95 5,504,822 +1.22(+11.37%)
Nov 10, 2021 10.68 10.73 5,457,479 +0.30(+2.88%)
Nov 09, 2021 10.54 10.72 10.34 10.43 3,467,622 -0.26(-2.43%)
Nov 08, 2021 10.62 10.71 10.48 10.69 3,394,536 +0.31(+2.99%)
Nov 05, 2021 10.85 10.85 10.27 10.38 4,687,181 -0.54(-4.95%)
Nov 04, 2021 11.34 11.34 10.85 10.92 2,591,586 -0.17(-1.53%)
Nov 03, 2021 10.96 11.15 10.79 11.09 3,727,883 +0.24(+2.21%)
Nov 02, 2021 11.14 11.14 10.81 10.85 4,706,744 -0.95(-8.05%)
Nov 01, 2021 11.08 11.82 11.58 11.80 3,955,058 +0.59(+5.26%)
Oct 29, 2021 11.45 11.54 11.06 11.21 3,736,911 -0.67(-5.64%)
Oct 28, 2021 11.68 11.88 11.45 11.88 2,893,574 +0.08(+0.68%)
Oct 27, 2021 11.78 12.15 11.75 11.80 3,647,885 -0.37(-3.04%)
Oct 26, 2021 12.80 12.17 4,731,809 -0.80(-6.17%)
Oct 25, 2021 13.00 13.03 12.74 12.97 2,173,898 +0.12(+0.93%)
Oct 22, 2021 13.03 13.31 12.72 12.85 3,608,427 +0.03(+0.23%)
Oct 21, 2021 12.71 12.90 12.62 12.82 2,824,585 -0.07(-0.54%)
Oct 20, 2021 13.08 13.08 12.66 12.89 4,233,546 +0.15(+1.18%)
Oct 19, 2021 12.27 12.80 12.23 12.74 5,224,880 +0.97(+8.24%)
Oct 18, 2021 11.55 11.90 11.55 11.77 2,966,907 +0.21(+1.82%)
Oct 15, 2021 11.41 11.72 11.29 11.56 3,676,702 +0.33(+2.94%)
Oct 14, 2021 11.36 11.44 11.00 11.23 2,764,778 -0.14(-1.23%)
Oct 13, 2021 11.12 11.45 11.10 11.37 3,634,368 +0.59(+5.47%)
Oct 12, 2021 11.02 11.14 10.73 10.78 2,736,592 -0.15(-1.37%)
Oct 11, 2021 11.46 11.52 10.92 10.93 3,462,019 -0.04(-0.36%)
Oct 08, 2021 10.75 11.04 10.66 10.97 3,660,533 +0.30(+2.81%)
Oct 07, 2021 10.23 10.77 10.20 10.67 6,477,299 +1.17(+12.32%)
Oct 06, 2021 9.170 9.535 9.090 9.500 4,234,350 -0.14(-1.45%)
Oct 05, 2021 9.410 9.730 9.400 9.640 3,203,010 +0.37(+3.99%)
Oct 04, 2021 9.550 9.550 9.090 9.270 7,019,666 -0.73(-7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.