Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2022	70.49	71.97	70.20	71.85	17,128,128	+1.72(+2.45%)
Jun 30, 2022	68.93	70.65	68.84	70.13	18,868,018	+0.77(+1.11%)
Jun 29, 2022	69.42	69.63	68.92	69.36	16,924,916	+0.05(+0.07%)
Jun 28, 2022	69.80	70.34	69.22	69.31	13,186,103	-0.26(-0.37%)
Jun 27, 2022	68.86	69.73	68.59	69.57	11,638,477	+0.56(+0.81%)
Jun 24, 2022	68.19	69.15	67.92	69.01	15,037,638	+1.18(+1.74%)
Jun 23, 2022	66.66	67.95	66.57	67.83	20,597,236	+1.56(+2.35%)
Jun 22, 2022	65.23	66.75	65.21	66.27	14,290,836	+0.69(+1.05%)
Jun 21, 2022	64.58	65.94	64.42	65.58	18,633,100	+0.71(+1.09%)
Jun 17, 2022	65.58	66.04	64.33	64.87	21,564,980	-0.61(-0.93%)
Jun 16, 2022	65.94	65.94	64.96	65.48	24,380,030	-1.29(-1.93%)
Jun 15, 2022	66.93	67.79	65.96	66.77	25,832,144	+0.43(+0.65%)
Jun 14, 2022	68.14	68.39	65.59	66.34	25,671,384	-1.72(-2.53%)
Jun 13, 2022	70.43	70.59	67.72	68.06	26,360,464	-3.28(-4.60%)
Jun 10, 2022	71.18	71.98	70.74	71.34	16,400,325	-0.55(-0.77%)
Jun 09, 2022	73.62	73.97	71.84	71.89	12,883,749	-1.77(-2.40%)
Jun 08, 2022	74.80	74.80	73.55	73.66	9,985,478	-1.47(-1.96%)
Jun 07, 2022	74.49	75.20	74.03	75.13	9,909,768	+0.45(+0.60%)
Jun 06, 2022	75.02	75.26	74.59	74.68	10,172,903	+0.33(+0.44%)
Jun 03, 2022	74.40	74.81	74.21	74.35	8,845,585	-0.36(-0.48%)
Jun 02, 2022	74.57	74.78	73.06	74.71	12,518,280	+0.50(+0.67%)
Jun 01, 2022	74.60	74.60	73.53	74.21	11,210,032	-0.12(-0.16%)
May 31, 2022	74.67	74.95	74.01	74.33	15,520,589	-1.04(-1.38%)
May 27, 2022	74.15	75.37	73.83	75.37	11,620,637	+1.16(+1.56%)
May 26, 2022	74.46	74.75	74.15	74.21	11,645,190	+0.21(+0.28%)
May 25, 2022	74.13	74.24	73.52	74.00	13,861,711	-0.05(-0.07%)
May 24, 2022	72.74	74.19	72.19	74.05	16,153,230	+1.45(+2.00%)
May 23, 2022	72.56	72.93	71.88	72.60	13,541,060	+0.86(+1.20%)
May 20, 2022	71.73	71.94	70.75	71.74	15,678,469	+0.20(+0.28%)
May 19, 2022	71.36	71.86	70.53	71.54	18,274,846	-0.15(-0.21%)
May 18, 2022	72.51	72.66	71.50	71.69	18,728,328	-0.70(-0.97%)
May 17, 2022	71.99	72.40	70.88	72.39	14,948,353	+0.74(+1.03%)
May 16, 2022	71.46	71.96	71.16	71.65	11,606,656	+0.22(+0.31%)
May 13, 2022	71.21	71.53	70.29	71.43	15,104,516	+0.84(+1.19%)
May 12, 2022	71.23	71.41	69.84	70.59	24,942,254	-0.72(-1.01%)
May 11, 2022	70.75	72.50	70.69	71.31	36,050,360	+0.51(+0.72%)
May 10, 2022	71.77	72.75	69.96	70.80	32,789,252	-0.87(-1.21%)
May 09, 2022	71.77	72.40	71.07	71.67	25,709,544	-0.54(-0.75%)
May 06, 2022	71.22	72.44	71.20	72.21	27,680,028	+0.57(+0.80%)
May 05, 2022	71.90	72.50	71.00	71.64	27,424,764	-0.74(-1.02%)
May 04, 2022	71.24	72.51	70.94	72.38	28,289,800	+1.58(+2.23%)
May 03, 2022	70.79	71.96	70.47	70.80	21,076,212	+0.27(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.