Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2022	34.69	36.10	33.93	35.95	11,727,338	+1.08(+3.10%)
Jun 30, 2022	34.62	35.84	33.56	34.87	13,550,914	-0.91(-2.54%)
Jun 29, 2022	36.01	36.33	35.23	35.78	9,986,999	-0.13(-0.36%)
Jun 28, 2022	38.67	39.55	35.82	35.91	13,615,990	-2.35(-6.14%)
Jun 27, 2022	38.96	39.03	37.87	38.26	9,390,046	-0.38(-0.98%)
Jun 24, 2022	36.24	38.65	36.22	38.64	11,085,943	+3.35(+9.49%)
Jun 23, 2022	34.90	35.51	33.88	35.29	12,486,140	+1.00(+2.92%)
Jun 22, 2022	33.26	35.50	33.15	34.29	11,970,418	-0.21(-0.61%)
Jun 21, 2022	33.66	34.88	33.64	34.50	8,637,387	+2.43(+7.58%)
Jun 17, 2022	32.00	33.00	31.12	32.07	14,458,004	+0.07(+0.22%)
Jun 16, 2022	32.97	33.08	31.16	32.00	17,280,260	-3.39(-9.58%)
Jun 15, 2022	34.90	36.70	33.49	35.39	19,430,496	+1.43(+4.21%)
Jun 14, 2022	34.80	35.08	33.07	33.96	14,100,492	-0.34(-0.99%)
Jun 13, 2022	35.76	36.32	33.79	34.30	14,413,175	-4.43(-11.44%)
Jun 10, 2022	40.34	40.62	38.69	38.73	12,564,702	-3.71(-8.74%)
Jun 09, 2022	45.08	45.85	42.44	42.44	8,247,257	-3.29(-7.19%)
Jun 08, 2022	46.63	47.27	45.42	45.73	8,107,464	-1.51(-3.20%)
Jun 07, 2022	44.70	47.42	44.54	47.24	8,307,394	+1.32(+2.87%)
Jun 06, 2022	46.94	47.55	45.54	45.92	9,232,605	+0.37(+0.81%)
Jun 03, 2022	46.17	46.74	45.19	45.55	10,181,186	-2.33(-4.87%)
Jun 02, 2022	45.28	47.91	44.46	47.88	9,707,021	+2.53(+5.58%)
Jun 01, 2022	47.21	47.56	44.42	45.35	11,901,685	-1.10(-2.37%)
May 31, 2022	46.65	47.66	45.47	46.45	12,174,336	-0.83(-1.76%)
May 27, 2022	44.86	47.30	44.81	47.28	11,222,582	+3.25(+7.38%)
May 26, 2022	41.94	44.56	41.88	44.03	11,751,202	+2.44(+5.87%)
May 25, 2022	39.97	42.19	39.87	41.59	13,208,060	+1.09(+2.69%)
May 24, 2022	40.05	40.87	38.30	40.50	12,862,502	-0.95(-2.29%)
May 23, 2022	40.20	41.67	39.45	41.45	14,213,647	+2.22(+5.66%)
May 20, 2022	40.33	40.49	36.48	39.23	16,896,192	+0.07(+0.18%)
May 19, 2022	38.91	40.60	38.47	39.16	12,131,618	-0.82(-2.05%)
May 18, 2022	43.82	43.92	39.51	39.98	12,142,240	-5.41(-11.92%)
May 17, 2022	44.90	45.51	43.59	45.39	11,469,530	+2.56(+5.98%)
May 16, 2022	42.76	44.05	41.98	42.83	9,998,620	-0.50(-1.15%)
May 13, 2022	41.79	43.77	41.44	43.33	15,028,158	+2.89(+7.15%)
May 12, 2022	39.52	41.49	38.21	40.44	20,418,420	-0.14(-0.34%)
May 11, 2022	42.25	44.19	40.33	40.58	19,461,920	-2.02(-4.74%)
May 10, 2022	44.36	44.84	41.26	42.60	15,085,765	+0.23(+0.54%)
May 09, 2022	44.69	45.13	41.78	42.37	17,550,356	-4.50(-9.60%)
May 06, 2022	46.77	48.04	44.89	46.87	15,267,722	-0.87(-1.82%)
May 05, 2022	51.71	51.74	46.08	47.74	18,367,080	-5.64(-10.57%)
May 04, 2022	49.18	53.59	47.98	53.38	16,047,705	+4.44(+9.07%)
May 03, 2022	48.44	49.81	47.87	48.94	12,132,159	+0.65(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.