Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2022	48.61	50.51	47.38	50.27	5,219,898	+1.37(+2.80%)
Jun 30, 2022	48.35	49.80	47.11	48.90	5,345,325	-1.07(-2.14%)
Jun 29, 2022	50.10	50.65	49.36	49.97	4,052,004	+0.32(+0.64%)
Jun 28, 2022	53.02	54.29	49.56	49.65	2,718,278	-2.51(-4.81%)
Jun 27, 2022	52.60	52.88	51.63	52.16	2,620,595	-0.34(-0.65%)
Jun 24, 2022	49.77	52.50	49.66	52.50	2,754,804	+4.00(+8.25%)
Jun 23, 2022	48.06	48.70	46.68	48.50	4,200,306	+0.95(+2.00%)
Jun 22, 2022	46.12	48.99	46.03	47.55	4,820,740	-0.56(-1.16%)
Jun 21, 2022	47.13	48.65	46.92	48.11	4,359,299	+2.93(+6.49%)
Jun 17, 2022	44.97	46.45	44.10	45.18	6,615,914	-0.23(-0.51%)
Jun 16, 2022	46.09	46.22	44.48	45.41	4,919,282	-3.50(-7.16%)
Jun 15, 2022	48.55	50.52	46.59	48.91	5,532,995	+1.38(+2.90%)
Jun 14, 2022	48.61	49.03	46.42	47.53	5,797,912	-0.68(-1.41%)
Jun 13, 2022	49.20	50.20	47.44	48.21	5,542,702	-4.38(-8.33%)
Jun 10, 2022	54.66	54.97	52.55	52.59	4,683,453	-4.65(-8.12%)
Jun 09, 2022	60.00	61.03	57.21	57.24	2,662,474	-3.47(-5.72%)
Jun 08, 2022	61.41	62.17	60.28	60.71	2,288,411	-1.57(-2.52%)
Jun 07, 2022	59.31	62.45	59.31	62.28	2,469,975	+1.46(+2.40%)
Jun 06, 2022	61.99	62.62	60.30	60.82	3,267,646	+0.07(+0.12%)
Jun 03, 2022	61.05	62.10	60.39	60.75	3,376,135	-1.91(-3.05%)
Jun 02, 2022	60.32	62.68	58.60	62.66	3,842,434	+2.37(+3.93%)
Jun 01, 2022	62.62	62.83	59.00	60.29	4,009,705	-1.02(-1.66%)
May 31, 2022	61.28	62.62	59.86	61.31	3,832,013	-1.06(-1.70%)
May 27, 2022	59.68	62.39	59.51	62.37	4,456,338	+3.07(+5.18%)
May 26, 2022	57.48	60.00	57.44	59.30	5,015,431	+2.71(+4.79%)
May 25, 2022	54.82	57.25	54.60	56.59	5,128,108	+0.97(+1.74%)
May 24, 2022	54.14	56.00	52.60	55.62	6,726,834	+0.32(+0.58%)
May 23, 2022	53.59	55.74	53.29	55.30	7,149,415	+3.14(+6.02%)
May 20, 2022	53.33	53.45	49.05	52.16	8,762,593	+0.03(+0.06%)
May 19, 2022	51.57	53.74	50.95	52.13	5,796,459	-1.29(-2.41%)
May 18, 2022	58.07	58.19	52.77	53.42	6,164,774	-6.19(-10.38%)
May 17, 2022	59.55	59.82	57.74	59.61	4,750,950	+2.26(+3.94%)
May 16, 2022	56.81	58.88	55.76	57.35	6,161,261	+0.25(+0.44%)
May 13, 2022	56.03	57.53	55.37	57.10	4,472,887	+2.36(+4.31%)
May 12, 2022	54.21	55.67	52.08	54.74	10,762,734	-0.47(-0.85%)
May 11, 2022	56.93	59.21	55.02	55.21	9,000,514	-1.77(-3.11%)
May 10, 2022	59.52	60.08	55.49	56.98	10,890,627	-0.46(-0.80%)
May 09, 2022	58.72	59.46	56.69	57.44	9,208,325	-3.61(-5.91%)
May 06, 2022	60.27	61.89	58.59	61.05	10,356,230	-0.63(-1.02%)
May 05, 2022	66.21	66.45	59.68	61.68	9,870,515	-6.26(-9.21%)
May 04, 2022	62.94	68.20	61.97	67.94	8,613,504	+5.33(+8.51%)
May 03, 2022	62.58	63.82	61.40	62.61	6,709,185	+0.34(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.