20+ Year Trsy Bull 3X Direxion (NY: TMF )

14.10 +0.09 (+0.64%)
Official Closing Price Updated: 8:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 24.69 25.13 24.82 2,360,780 -0.41(-1.63%)
Jan 28, 2022 24.67 25.40 24.55 25.23 1,844,369 +0.04(+0.16%)
Jan 27, 2022 24.84 25.35 24.82 25.19 2,947,105 +1.27(+5.31%)
Jan 26, 2022 24.82 24.96 23.89 23.92 4,310,509 -0.83(-3.35%)
Jan 25, 2022 25.24 25.57 24.57 24.75 2,054,591 -0.17(-0.68%)
Jan 24, 2022 25.86 25.94 24.88 24.92 4,363,107 -0.67(-2.62%)
Jan 21, 2022 25.42 25.79 25.03 25.59 3,387,291 +0.92(+3.73%)
Jan 20, 2022 24.39 24.68 24.23 24.67 1,948,378 +0.42(+1.73%)
Jan 19, 2022 23.95 24.53 23.83 24.25 2,158,851 +0.57(+2.41%)
Jan 18, 2022 24.19 24.36 23.68 23.68 2,670,154 -1.12(-4.52%)
Jan 14, 2022 24.80 0 -1.18(-4.54%)
Jan 13, 2022 25.50 26.02 25.30 25.98 2,378,920 +0.71(+2.81%)
Jan 12, 2022 25.76 25.81 25.27 25.27 2,657,717 -0.27(-1.06%)
Jan 11, 2022 25.21 25.60 25.12 25.54 1,826,461 +0.46(+1.83%)
Jan 10, 2022 24.58 25.19 24.42 25.08 2,552,132 +0.15(+0.60%)
Jan 07, 2022 25.37 25.42 24.52 24.93 2,002,442 -0.51(-2.00%)
Jan 06, 2022 25.07 25.52 24.93 25.44 2,810,865 +0.14(+0.55%)
Jan 05, 2022 25.89 25.92 25.16 25.30 2,679,563 -0.38(-1.48%)
Jan 04, 2022 25.62 25.91 25.15 25.68 2,962,641 -0.34(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.