Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.69	25.13		24.82	2,360,780	-0.41(-1.63%)
Jan 28, 2022	24.67	25.40	24.55	25.23	1,844,369	+0.04(+0.16%)
Jan 27, 2022	24.84	25.35	24.82	25.19	2,947,105	+1.27(+5.31%)
Jan 26, 2022	24.82	24.96	23.89	23.92	4,310,509	-0.83(-3.35%)
Jan 25, 2022	25.24	25.57	24.57	24.75	2,054,591	-0.17(-0.68%)
Jan 24, 2022	25.86	25.94	24.88	24.92	4,363,107	-0.67(-2.62%)
Jan 21, 2022	25.42	25.79	25.03	25.59	3,387,291	+0.92(+3.73%)
Jan 20, 2022	24.39	24.68	24.23	24.67	1,948,378	+0.42(+1.73%)
Jan 19, 2022	23.95	24.53	23.83	24.25	2,158,851	+0.57(+2.41%)
Jan 18, 2022	24.19	24.36	23.68	23.68	2,670,154	-1.12(-4.52%)
Jan 14, 2022				24.80	0	-1.18(-4.54%)
Jan 13, 2022	25.50	26.02	25.30	25.98	2,378,920	+0.71(+2.81%)
Jan 12, 2022	25.76	25.81	25.27	25.27	2,657,717	-0.27(-1.06%)
Jan 11, 2022	25.21	25.60	25.12	25.54	1,826,461	+0.46(+1.83%)
Jan 10, 2022	24.58	25.19	24.42	25.08	2,552,132	+0.15(+0.60%)
Jan 07, 2022	25.37	25.42	24.52	24.93	2,002,442	-0.51(-2.00%)
Jan 06, 2022	25.07	25.52	24.93	25.44	2,810,865	+0.14(+0.55%)
Jan 05, 2022	25.89	25.92	25.16	25.30	2,679,563	-0.38(-1.48%)
Jan 04, 2022	25.62	25.91	25.15	25.68	2,962,641	-0.34(-1.31%)
Jan 03, 2022	27.34	27.51	26.00	26.02	4,252,886	-2.12(-7.53%)
Dec 31, 2021	28.02	28.71	27.79	28.14	2,196,925	+0.06(+0.21%)
Dec 30, 2021	27.71	28.12	27.25	28.08	2,024,308	+0.73(+2.67%)
Dec 29, 2021	27.54	27.74	27.24	27.35	2,230,878	-0.98(-3.46%)
Dec 28, 2021	29.03	29.15	28.15	28.33	1,559,580	-0.29(-1.01%)
Dec 27, 2021	28.45	28.72	28.32	28.62	1,508,253	+0.14(+0.49%)
Dec 23, 2021	29.07	29.09	28.16	28.48	1,246,927	-0.74(-2.53%)
Dec 22, 2021	29.15	29.24	28.77	29.22	1,306,483	+0.40(+1.39%)
Dec 21, 2021	28.25	28.86	27.93	28.82	2,099,387	-0.36(-1.23%)
Dec 20, 2021	29.79	29.93	29.09	29.18	1,515,321	-0.57(-1.92%)
Dec 17, 2021	29.60	29.92	29.44	29.75	1,686,465	+0.90(+3.12%)
Dec 16, 2021	28.65	29.28	28.62	28.85	2,036,980	+0.02(+0.07%)
Dec 15, 2021	29.04	29.72	28.75	28.83	2,526,053	-0.84(-2.83%)
Dec 14, 2021	29.47	29.80	28.86	29.67	1,100,287	-0.20(-0.67%)
Dec 13, 2021	29.52	30.02	29.46	29.87	1,738,881	+1.27(+4.44%)
Dec 10, 2021	29.23	29.42	28.59	28.60	1,425,339	-0.27(-0.94%)
Dec 09, 2021	28.90	29.19	28.41	28.87	2,228,084	+0.53(+1.87%)
Dec 08, 2021	29.60	29.60	28.34	28.34	2,548,757	-1.57(-5.25%)
Dec 07, 2021	30.36	30.81	29.82	29.91	1,424,360	-0.75(-2.45%)
Dec 06, 2021	31.84	31.98	30.48	30.66	2,045,991	-1.33(-4.16%)
Dec 03, 2021	30.37	32.44	30.16	31.99	2,130,401	+1.10(+3.56%)
Dec 02, 2021	31.11	31.16	30.30	30.89	1,299,775	+0.14(+0.46%)
Dec 01, 2021	29.64	30.79	29.25	30.75	2,562,299	+0.53(+1.75%)
Nov 30, 2021	29.73	30.48	29.73	30.22	2,835,578	+1.33(+4.60%)
Nov 29, 2021	28.32	29.07	28.21	28.89	1,322,853	-0.52(-1.77%)
Nov 26, 2021	28.62	29.65	28.56	29.41	1,662,020	+1.92(+6.98%)
Nov 24, 2021	26.50	27.52	26.41	27.49	886,790	+1.20(+4.56%)
Nov 23, 2021	27.04	27.15	26.27	26.29	1,176,453	-1.17(-4.26%)
Nov 22, 2021	27.90	28.04	27.18	27.46	1,060,823	-1.01(-3.55%)
Nov 19, 2021	28.03	28.59	28.02	28.47	1,124,601	+0.95(+3.45%)
Nov 18, 2021	27.12	27.57	27.10	27.52	869,231	+0.22(+0.81%)
Nov 17, 2021	26.36	27.30	26.30	27.30	1,459,571	+0.65(+2.44%)
Nov 16, 2021	26.97	27.34	26.50	26.65	1,226,081	-0.21(-0.78%)
Nov 15, 2021	27.66	27.70	26.70	26.86	1,422,583	-1.04(-3.73%)
Nov 12, 2021	28.30	28.56	27.56	27.90	811,306	-0.40(-1.41%)
Nov 11, 2021	28.58	28.66	28.22	28.30	519,615	-0.11(-0.39%)
Nov 10, 2021	29.98			28.41	2,463,328	-1.62(-5.39%)
Nov 09, 2021	29.96	30.51	29.86	30.03	1,167,983	+1.08(+3.73%)
Nov 08, 2021	28.90	29.07	28.63	28.95	1,036,961	-0.11(-0.38%)
Nov 05, 2021	28.63	29.24	28.43	29.06	1,031,679	+1.24(+4.46%)
Nov 04, 2021	27.17	27.99	27.15	27.82	1,337,078	+0.81(+3.00%)
Nov 03, 2021	28.27	28.36	27.00	27.01	1,356,134	-0.83(-2.98%)
Nov 02, 2021	27.52	28.13	27.52	27.84	928,586	+0.35(+1.27%)
Nov 01, 2021	27.15	27.66	27.15	27.49	1,165,714	-0.65(-2.31%)
Oct 29, 2021	27.42	28.27	27.32	28.14	1,450,057	+0.32(+1.15%)
Oct 28, 2021	28.18	28.48	27.64	27.82	1,381,587	-0.32(-1.14%)
Oct 27, 2021	27.40	28.37	27.15	28.14	1,161,267	+1.45(+5.43%)
Oct 26, 2021	26.43	26.69		26.69	551,722	+0.67(+2.57%)
Oct 25, 2021	25.90	26.25	25.89	26.02	604,941	-0.10(-0.38%)
Oct 22, 2021	25.79	26.30	25.68	26.12	970,288	+0.76(+3.00%)
Oct 21, 2021	25.54	25.64	25.15	25.36	1,320,144	-0.06(-0.24%)
Oct 20, 2021	25.71	25.93	25.31	25.42	1,549,431	-0.57(-2.19%)
Oct 19, 2021	26.46	26.51	25.93	25.99	765,908	-1.04(-3.85%)
Oct 18, 2021	26.67	27.23	26.43	27.03	581,016	+0.31(+1.16%)
Oct 15, 2021	26.67	26.74	26.38	26.72	517,791	-0.45(-1.66%)
Oct 14, 2021	26.89	27.21	26.65	27.17	696,138	+0.29(+1.08%)
Oct 13, 2021	26.50	26.97	26.46	26.88	1,669,864	+0.79(+3.03%)
Oct 12, 2021	25.42	26.15	25.35	26.09	1,997,839	+1.25(+5.03%)
Oct 11, 2021	24.87	25.02	24.80	24.84	1,482,586	-0.17(-0.68%)
Oct 08, 2021	25.22	25.27	24.84	25.01	1,308,519	-0.56(-2.19%)
Oct 07, 2021	25.75	25.80	25.40	25.57	1,217,509	-0.80(-3.03%)
Oct 06, 2021	26.33	26.57	26.20	26.37	904,660	+0.38(+1.46%)
Oct 05, 2021	26.52	26.56	25.89	25.99	1,028,187	-0.73(-2.73%)
Oct 04, 2021	26.55	26.99	26.24	26.72	1,543,830	-0.19(-0.71%)
Oct 01, 2021	26.63	26.97	26.31	26.91	1,466,859	+0.63(+2.40%)
Sep 30, 2021	26.16	26.37	25.92	26.28	2,276,197	-0.05(-0.19%)
Sep 29, 2021	26.54	26.87	25.96	26.33	1,896,711	+0.18(+0.69%)
Sep 28, 2021	26.28	26.71	25.91	26.15	2,016,962	-1.32(-4.81%)
Sep 27, 2021	27.27	27.72	27.17	27.47	1,389,572	-0.30(-1.08%)
Sep 24, 2021	28.31	28.31	27.65	27.77	1,526,156	-0.82(-2.87%)
Sep 23, 2021	29.82	29.83	28.59	28.59	2,207,503	-2.06(-6.72%)
Sep 22, 2021	30.11	30.67	29.88	30.65	2,212,067	+0.49(+1.62%)
Sep 21, 2021	30.05	30.19	29.73	30.16	1,051,138	-0.08(-0.26%)
Sep 20, 2021	29.95	30.43	29.76	30.24	1,969,248	+1.10(+3.77%)
Sep 17, 2021	29.15	29.25	28.87	29.14	824,860	-0.46(-1.55%)
Sep 16, 2021	29.44	29.90	29.34	29.60	963,644	-0.39(-1.30%)
Sep 15, 2021	30.36	30.39	29.60	29.99	1,101,519	-0.30(-0.99%)
Sep 14, 2021	29.50	30.57	29.41	30.29	1,397,818	+1.00(+3.41%)
Sep 13, 2021	29.07	29.35	29.03	29.29	998,526	+0.55(+1.91%)
Sep 10, 2021	29.04	29.18	28.58	28.74	1,098,995	-0.76(-2.58%)
Sep 09, 2021	28.62	29.60	28.42	29.50	1,360,679	+1.01(+3.55%)
Sep 08, 2021	28.33	28.62	28.17	28.49	964,688	+0.57(+2.04%)
Sep 07, 2021	28.10	28.25	27.76	27.92	1,390,925	-0.75(-2.62%)
Sep 03, 2021	28.69	28.82	28.50	28.67	884,315	-0.76(-2.58%)
Sep 02, 2021	29.28	29.45	28.98	29.43	898,652	+0.38(+1.31%)
Sep 01, 2021	29.26	29.34	28.81	29.05	1,255,108	+0.09(+0.31%)
Aug 31, 2021	29.41	29.66	28.74	28.96	1,762,433	-0.55(-1.86%)
Aug 30, 2021	29.06	29.55	28.99	29.51	1,141,307	+0.26(+0.89%)
Aug 27, 2021	28.76	29.31	28.64	29.25	1,744,251	+0.48(+1.67%)
Aug 26, 2021	28.41	28.77	28.16	28.77	3,201,317	+0.30(+1.05%)
Aug 25, 2021	29.17	29.26	28.20	28.47	1,204,584	-0.77(-2.63%)
Aug 24, 2021	29.51	29.68	29.22	29.24	1,227,026	-0.65(-2.17%)
Aug 23, 2021	29.78	29.94	29.60	29.89	1,095,048	-0.09(-0.30%)
Aug 20, 2021	29.99	30.13	29.71	29.98	1,384,541	+0.05(+0.17%)
Aug 19, 2021	29.84	29.93	29.55	29.93	2,246,120	+0.64(+2.19%)
Aug 18, 2021	28.91	29.34	28.75	29.29	2,033,344	+0.29(+1.00%)
Aug 17, 2021	28.99	29.34	28.87	29.00	1,189,133	+0.01(+0.03%)
Aug 16, 2021	29.18	29.67	28.96	28.99	1,284,756	+0.20(+0.69%)
Aug 13, 2021	27.87	28.81	27.84	28.79	2,081,651	+1.24(+4.50%)
Aug 12, 2021	27.43	27.62	27.05	27.55	1,984,233	-0.08(-0.29%)
Aug 11, 2021	27.59	28.07	27.21	27.63	2,747,334	-0.08(-0.29%)
Aug 10, 2021	28.21	28.27	27.70	27.71	1,758,664	-0.38(-1.35%)
Aug 09, 2021	28.62	28.84	28.08	28.09	1,969,446	-0.33(-1.16%)
Aug 06, 2021	28.74	28.98	28.35	28.42	3,095,007	-1.49(-4.98%)
Aug 05, 2021	30.19	30.28	29.74	29.91	1,441,656	-0.45(-1.48%)
Aug 04, 2021	30.63	30.82	29.56	30.36	1,886,628	+0.18(+0.60%)
Aug 03, 2021	30.18	30.47	29.97	30.18	1,759,789	+0.07(+0.23%)
Aug 02, 2021	29.42	30.46	29.27	30.11	2,322,548	+0.75(+2.55%)
Jul 30, 2021	29.14	29.47	29.10	29.36	2,846,730	+0.41(+1.42%)
Jul 29, 2021	28.94	29.18	28.78	28.95	1,489,488	-0.49(-1.66%)
Jul 28, 2021	28.88	29.43	28.67	29.44	2,377,666	-0.01(-0.03%)
Jul 27, 2021	29.27	29.47	29.07	29.45	1,972,869	+0.90(+3.15%)
Jul 26, 2021	29.09	29.11	28.43	28.55	1,475,983	-0.26(-0.90%)
Jul 23, 2021	28.46	28.88	28.42	28.81	1,330,737	-0.52(-1.77%)
Jul 22, 2021	28.55	29.55	28.54	29.33	1,699,449	+0.76(+2.66%)
Jul 21, 2021	28.64	28.80	28.06	28.57	1,975,830	-1.14(-3.84%)
Jul 20, 2021	31.24	31.36	29.56	29.71	2,051,346	-0.86(-2.81%)
Jul 19, 2021	30.30	30.87	30.10	30.57	4,551,378	+1.84(+6.40%)
Jul 16, 2021	28.20	28.78	28.18	28.73	1,240,885	-0.09(-0.31%)
Jul 15, 2021	28.59	28.93	28.04	28.82	1,426,948	+0.88(+3.15%)
Jul 14, 2021	27.47	27.96	27.36	27.94	1,425,419	+0.96(+3.56%)
Jul 13, 2021	27.98	28.30	26.73	26.98	1,757,293	-0.69(-2.49%)
Jul 12, 2021	28.06	28.16	27.56	27.67	1,400,230	-0.11(-0.40%)
Jul 09, 2021	27.98	28.03	27.74	27.78	1,611,911	-1.23(-4.24%)
Jul 08, 2021	29.15	29.47	28.74	29.01	1,931,035	+0.35(+1.22%)
Jul 07, 2021	28.41	28.96	28.20	28.66	1,772,999	+0.77(+2.76%)
Jul 06, 2021	27.34	28.05	27.34	27.89	2,000,033	+0.93(+3.45%)
Jul 02, 2021	26.54	26.97	26.47	26.96	771,765	+0.48(+1.81%)
Jul 01, 2021	26.37	26.57	26.14	26.48	1,218,571	+0.01(+0.04%)
Jun 30, 2021	26.42	26.80	26.34	26.47	1,901,350	+0.30(+1.15%)
Jun 29, 2021	25.83	26.17	25.81	26.17	941,139	+0.34(+1.32%)
Jun 28, 2021	25.63	26.19	25.60	25.83	1,579,722	+0.55(+2.18%)
Jun 25, 2021	25.95	26.01	24.88	25.28	1,203,941	-0.77(-2.96%)
Jun 24, 2021	26.02	26.26	25.96	26.05	892,684	+0.12(+0.46%)
Jun 23, 2021	25.82	26.04	25.62	25.93	1,348,739	-0.16(-0.61%)
Jun 22, 2021	25.31	26.14	25.30	26.09	1,200,565	+0.12(+0.46%)
Jun 21, 2021	26.55	26.63	25.80	25.97	1,883,880	-1.31(-4.80%)
Jun 18, 2021	26.53	27.49	26.46	27.28	1,906,334	+1.41(+5.45%)
Jun 17, 2021	25.24	26.88	25.13	25.87	2,538,647	+1.26(+5.12%)
Jun 16, 2021	25.00	25.15	24.38	24.61	1,478,982	-0.23(-0.93%)
Jun 15, 2021	24.67	24.84	24.53	24.84	1,165,834	-0.09(-0.36%)
Jun 14, 2021	25.36	25.38	24.80	24.93	803,961	-0.56(-2.20%)
Jun 11, 2021	25.51	25.55	25.25	25.49	495,666	-0.16(-0.62%)
Jun 10, 2021	24.72	25.66	24.64	25.65	1,375,767	+0.47(+1.87%)
Jun 09, 2021	25.20	25.42	24.95	25.18	614,054	+0.66(+2.69%)
Jun 08, 2021	24.63	24.65	24.42	24.52	780,862	+0.51(+2.12%)
Jun 07, 2021	24.07	24.14	23.96	24.01	447,573	-0.19(-0.79%)
Jun 04, 2021	23.58	24.25	23.57	24.20	663,160	+0.88(+3.77%)
Jun 03, 2021	23.56	23.56	23.22	23.32	612,531	-0.26(-1.10%)
Jun 02, 2021	23.58	23.70	23.46	23.58	346,219	+0.16(+0.68%)
Jun 01, 2021	23.21	23.46	22.91	23.42	610,169	+0.06(+0.26%)
May 28, 2021	23.48	23.85	23.36	23.36	516,841	-0.19(-0.81%)
May 27, 2021	23.47	23.55	23.19	23.55	442,959	-0.26(-1.09%)
May 26, 2021	24.05	24.16	23.65	23.81	1,100,112	-0.16(-0.67%)
May 25, 2021	23.52	23.97	23.52	23.97	413,917	+0.70(+3.01%)
May 24, 2021	23.18	23.51	23.16	23.27	360,230	+0.21(+0.91%)
May 21, 2021	23.05	23.07	22.77	23.06	349,770	+0.21(+0.92%)
May 20, 2021	22.61	22.95	22.55	22.85	544,176	+0.56(+2.51%)
May 19, 2021	22.50	22.86	22.04	22.29	781,197	-0.16(-0.71%)
May 18, 2021	22.44	22.51	22.27	22.45	426,756	-0.16(-0.71%)
May 17, 2021	22.63	22.80	22.52	22.61	650,239	-0.13(-0.57%)
May 14, 2021	22.51	22.75	22.35	22.74	631,488	+0.61(+2.76%)
May 13, 2021	22.18	22.41	22.06	22.13	682,264	+0.05(+0.23%)
May 12, 2021	22.59	22.64	21.93	22.08	903,633	-0.59(-2.60%)
May 11, 2021	22.89	22.98	22.62	22.67	774,361	-0.52(-2.24%)
May 10, 2021	23.77	23.90	23.11	23.19	1,105,072	-0.70(-2.93%)
May 07, 2021	24.38	24.61	23.75	23.89	1,904,621	-0.35(-1.44%)
May 06, 2021	23.91	24.39	23.88	24.24	504,621	+0.12(+0.50%)
May 05, 2021	23.78	24.20	23.73	24.12	545,657	+0.13(+0.54%)
May 04, 2021	24.02	24.37	23.86	23.99	1,000,635	+0.45(+1.91%)
May 03, 2021	23.65	24.10	23.43	23.54	1,064,730	+0.10(+0.43%)
Apr 30, 2021	23.43	23.53	23.16	23.44	720,200	+0.10(+0.43%)
Apr 29, 2021	22.88	23.36	22.73	23.34	894,181	-0.19(-0.81%)
Apr 28, 2021	23.48	23.61	23.18	23.53	851,142	+0.01(+0.04%)
Apr 27, 2021	24.01	24.11	23.44	23.52	997,565	-0.60(-2.49%)
Apr 26, 2021	24.30	24.47	24.12	24.12	608,207	-0.10(-0.41%)
Apr 23, 2021	24.43	24.45	23.95	24.22	442,700	-0.20(-0.82%)
Apr 22, 2021	24.25	24.42	23.81	24.42	631,089	+0.32(+1.33%)
Apr 21, 2021	23.99	24.18	23.75	24.10	827,442	+0.12(+0.50%)
Apr 20, 2021	23.44	24.10	23.41	23.98	804,973	+0.36(+1.52%)
Apr 19, 2021	23.59	23.86	23.46	23.62	630,607	-0.22(-0.92%)
Apr 16, 2021	23.76	24.08	23.68	23.84	881,700	-0.56(-2.30%)
Apr 15, 2021	23.99	24.73	23.97	24.40	1,019,845	+1.14(+4.90%)
Apr 14, 2021	23.26	23.35	23.03	23.26	524,914	-0.19(-0.81%)
Apr 13, 2021	22.88	23.50	22.86	23.45	856,195	+0.46(+2.00%)
Apr 12, 2021	22.95	23.00	22.80	22.99	471,747	+0.02(+0.09%)
Apr 09, 2021	22.99	23.32	22.78	22.97	415,000	-0.30(-1.29%)
Apr 08, 2021	22.94	23.27	22.93	23.27	437,009	+0.55(+2.42%)
Apr 07, 2021	22.97	23.30	22.68	22.72	691,638	-0.45(-1.94%)
Apr 06, 2021	22.83	23.23	22.76	23.17	776,631	+0.45(+1.98%)
Apr 05, 2021	22.53	22.73	22.22	22.72	837,554	-0.25(-1.09%)
Apr 01, 2021	22.55	23.05	22.43	22.97	1,315,600	+0.93(+4.22%)
Mar 31, 2021	22.37	22.48	21.71	22.04	981,804	-0.24(-1.08%)
Mar 30, 2021	21.85	22.45	21.72	22.28	978,913	+0.31(+1.41%)
Mar 29, 2021	22.60	22.61	21.70	21.97	715,322	-0.54(-2.40%)
Mar 26, 2021	22.40	22.82	22.31	22.51	884,500	-0.30(-1.32%)
Mar 25, 2021	23.40	23.54	22.76	22.81	1,437,290	-0.49(-2.10%)
Mar 24, 2021	22.74	23.35	22.69	23.30	961,582	+0.33(+1.44%)
Mar 23, 2021	22.51	22.99	22.30	22.97	989,966	+0.63(+2.82%)
Mar 22, 2021	22.08	22.44	21.95	22.34	1,140,201	+0.70(+3.23%)
Mar 19, 2021	21.31	21.68	21.21	21.64	979,600	+0.35(+1.64%)
Mar 18, 2021	20.98	21.52	20.91	21.29	1,304,137	-0.62(-2.83%)
Mar 17, 2021	21.85	22.04	21.36	21.91	1,853,550	-0.55(-2.45%)
Mar 16, 2021	22.79	22.82	22.16	22.46	929,423	-0.22(-0.97%)
Mar 15, 2021	22.52	22.80	22.49	22.68	868,612	+0.34(+1.52%)
Mar 12, 2021	22.48	22.51	22.10	22.34	1,248,500	-1.52(-6.37%)
Mar 11, 2021	23.92	24.02	23.54	23.86	824,458	-0.45(-1.85%)
Mar 10, 2021	24.24	24.42	23.97	24.31	723,852	+0.12(+0.50%)
Mar 09, 2021	24.00	24.24	23.82	24.19	1,399,593	+0.94(+4.04%)
Mar 08, 2021	23.76	23.79	23.25	23.25	1,049,521	-0.57(-2.39%)
Mar 05, 2021	23.44	24.02	23.34	23.82	1,291,900	+0.13(+0.55%)
Mar 04, 2021	24.18	24.35	23.33	23.69	1,979,807	-0.44(-1.82%)
Mar 03, 2021	24.06	24.45	23.74	24.13	1,318,598	-0.83(-3.33%)
Mar 02, 2021	24.63	24.97	24.54	24.96	1,104,758	-0.01(-0.04%)
Mar 01, 2021	24.72	25.12	24.41	24.97	1,847,937	-1.10(-4.22%)
Feb 26, 2021	24.79	26.07	24.22	26.07	3,467,300	+2.35(+9.91%)
Feb 25, 2021	24.17	24.37	22.63	23.72	4,072,054	-1.13(-4.55%)
Feb 24, 2021	24.09	25.03	23.96	24.85	1,796,776	-0.52(-2.05%)
Feb 23, 2021	25.21	25.74	25.02	25.37	976,353	-0.22(-0.86%)
Feb 22, 2021	26.05	26.44	25.33	25.59	1,099,540	-0.62(-2.37%)
Feb 19, 2021	26.63	26.77	25.94	26.21	933,100	-1.06(-3.89%)
Feb 18, 2021	26.93	27.47	26.78	27.27	684,767	-0.36(-1.30%)
Feb 17, 2021	27.69	27.95	27.17	27.63	970,997	+0.49(+1.81%)
Feb 16, 2021	27.31	27.55	26.98	27.14	1,027,942	-1.29(-4.54%)
Feb 12, 2021	28.74	28.97	28.35	28.43	797,300	-1.10(-3.73%)
Feb 11, 2021	29.92	29.98	29.37	29.53	691,401	-0.42(-1.40%)
Feb 10, 2021	29.67	29.98	29.61	29.95	579,271	+0.56(+1.91%)
Feb 09, 2021	29.66	29.92	29.33	29.39	585,386	+0.05(+0.17%)
Feb 08, 2021	29.12	29.68	28.97	29.34	641,541	+0.39(+1.35%)
Feb 05, 2021	29.59	29.87	28.95	28.95	826,500	-0.76(-2.56%)
Feb 04, 2021	29.67	29.84	29.43	29.71	570,606	-0.22(-0.74%)
Feb 03, 2021	30.44	30.52	29.89	29.93	861,711	-0.88(-2.86%)
Feb 02, 2021	30.61	30.82	30.48	30.81	621,333	-0.58(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.