20+ Year Trsy Bull 3X Direxion (NY: TMF )

13.28 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 24.69 25.13 24.82 2,360,780 -0.41(-1.63%)
Jan 28, 2022 24.67 25.40 24.55 25.23 1,844,369 +0.04(+0.16%)
Jan 27, 2022 24.84 25.35 24.82 25.19 2,947,105 +1.27(+5.31%)
Jan 26, 2022 24.82 24.96 23.89 23.92 4,310,509 -0.83(-3.35%)
Jan 25, 2022 25.24 25.57 24.57 24.75 2,054,591 -0.17(-0.68%)
Jan 24, 2022 25.86 25.94 24.88 24.92 4,363,107 -0.67(-2.62%)
Jan 21, 2022 25.42 25.79 25.03 25.59 3,387,291 +0.92(+3.73%)
Jan 20, 2022 24.39 24.68 24.23 24.67 1,948,378 +0.42(+1.73%)
Jan 19, 2022 23.95 24.53 23.83 24.25 2,158,851 +0.57(+2.41%)
Jan 18, 2022 24.19 24.36 23.68 23.68 2,670,154 -1.12(-4.52%)
Jan 14, 2022 24.80 0 -1.18(-4.54%)
Jan 13, 2022 25.50 26.02 25.30 25.98 2,378,920 +0.71(+2.81%)
Jan 12, 2022 25.76 25.81 25.27 25.27 2,657,717 -0.27(-1.06%)
Jan 11, 2022 25.21 25.60 25.12 25.54 1,826,461 +0.46(+1.83%)
Jan 10, 2022 24.58 25.19 24.42 25.08 2,552,132 +0.15(+0.60%)
Jan 07, 2022 25.37 25.42 24.52 24.93 2,002,442 -0.51(-2.00%)
Jan 06, 2022 25.07 25.52 24.93 25.44 2,810,865 +0.14(+0.55%)
Jan 05, 2022 25.89 25.92 25.16 25.30 2,679,563 -0.38(-1.48%)
Jan 04, 2022 25.62 25.91 25.15 25.68 2,962,641 -0.34(-1.31%)
Jan 03, 2022 27.34 27.51 26.00 26.02 4,252,886 -2.12(-7.53%)
Dec 31, 2021 28.02 28.71 27.79 28.14 2,196,925 +0.06(+0.21%)
Dec 30, 2021 27.71 28.12 27.25 28.08 2,024,308 +0.73(+2.67%)
Dec 29, 2021 27.54 27.74 27.24 27.35 2,230,878 -0.98(-3.46%)
Dec 28, 2021 29.03 29.15 28.15 28.33 1,559,580 -0.29(-1.01%)
Dec 27, 2021 28.45 28.72 28.32 28.62 1,508,253 +0.14(+0.49%)
Dec 23, 2021 29.07 29.09 28.16 28.48 1,246,927 -0.74(-2.53%)
Dec 22, 2021 29.15 29.24 28.77 29.22 1,306,483 +0.40(+1.39%)
Dec 21, 2021 28.25 28.86 27.93 28.82 2,099,387 -0.36(-1.23%)
Dec 20, 2021 29.79 29.93 29.09 29.18 1,515,321 -0.57(-1.92%)
Dec 17, 2021 29.60 29.92 29.44 29.75 1,686,465 +0.90(+3.12%)
Dec 16, 2021 28.65 29.28 28.62 28.85 2,036,980 +0.02(+0.07%)
Dec 15, 2021 29.04 29.72 28.75 28.83 2,526,053 -0.84(-2.83%)
Dec 14, 2021 29.47 29.80 28.86 29.67 1,100,287 -0.20(-0.67%)
Dec 13, 2021 29.52 30.02 29.46 29.87 1,738,881 +1.27(+4.44%)
Dec 10, 2021 29.23 29.42 28.59 28.60 1,425,339 -0.27(-0.94%)
Dec 09, 2021 28.90 29.19 28.41 28.87 2,228,084 +0.53(+1.87%)
Dec 08, 2021 29.60 29.60 28.34 28.34 2,548,757 -1.57(-5.25%)
Dec 07, 2021 30.36 30.81 29.82 29.91 1,424,360 -0.75(-2.45%)
Dec 06, 2021 31.84 31.98 30.48 30.66 2,045,991 -1.33(-4.16%)
Dec 03, 2021 30.37 32.44 30.16 31.99 2,130,401 +1.10(+3.56%)
Dec 02, 2021 31.11 31.16 30.30 30.89 1,299,775 +0.14(+0.46%)
Dec 01, 2021 29.64 30.79 29.25 30.75 2,562,299 +0.53(+1.75%)
Nov 30, 2021 29.73 30.48 29.73 30.22 2,835,578 +1.33(+4.60%)
Nov 29, 2021 28.32 29.07 28.21 28.89 1,322,853 -0.52(-1.77%)
Nov 26, 2021 28.62 29.65 28.56 29.41 1,662,020 +1.92(+6.98%)
Nov 24, 2021 26.50 27.52 26.41 27.49 886,790 +1.20(+4.56%)
Nov 23, 2021 27.04 27.15 26.27 26.29 1,176,453 -1.17(-4.26%)
Nov 22, 2021 27.90 28.04 27.18 27.46 1,060,823 -1.01(-3.55%)
Nov 19, 2021 28.03 28.59 28.02 28.47 1,124,601 +0.95(+3.45%)
Nov 18, 2021 27.12 27.57 27.10 27.52 869,231 +0.22(+0.81%)
Nov 17, 2021 26.36 27.30 26.30 27.30 1,459,571 +0.65(+2.44%)
Nov 16, 2021 26.97 27.34 26.50 26.65 1,226,081 -0.21(-0.78%)
Nov 15, 2021 27.66 27.70 26.70 26.86 1,422,583 -1.04(-3.73%)
Nov 12, 2021 28.30 28.56 27.56 27.90 811,306 -0.40(-1.41%)
Nov 11, 2021 28.58 28.66 28.22 28.30 519,615 -0.11(-0.39%)
Nov 10, 2021 29.98 28.41 2,463,328 -1.62(-5.39%)
Nov 09, 2021 29.96 30.51 29.86 30.03 1,167,983 +1.08(+3.73%)
Nov 08, 2021 28.90 29.07 28.63 28.95 1,036,961 -0.11(-0.38%)
Nov 05, 2021 28.63 29.24 28.43 29.06 1,031,679 +1.24(+4.46%)
Nov 04, 2021 27.17 27.99 27.15 27.82 1,337,078 +0.81(+3.00%)
Nov 03, 2021 28.27 28.36 27.00 27.01 1,356,134 -0.83(-2.98%)
Nov 02, 2021 27.52 28.13 27.52 27.84 928,586 +0.35(+1.27%)
Nov 01, 2021 27.15 27.66 27.15 27.49 1,165,714 -0.65(-2.31%)
Oct 29, 2021 27.42 28.27 27.32 28.14 1,450,057 +0.32(+1.15%)
Oct 28, 2021 28.18 28.48 27.64 27.82 1,381,587 -0.32(-1.14%)
Oct 27, 2021 27.40 28.37 27.15 28.14 1,161,267 +1.45(+5.43%)
Oct 26, 2021 26.43 26.69 26.69 551,722 +0.67(+2.57%)
Oct 25, 2021 25.90 26.25 25.89 26.02 604,941 -0.10(-0.38%)
Oct 22, 2021 25.79 26.30 25.68 26.12 970,288 +0.76(+3.00%)
Oct 21, 2021 25.54 25.64 25.15 25.36 1,320,144 -0.06(-0.24%)
Oct 20, 2021 25.71 25.93 25.31 25.42 1,549,431 -0.57(-2.19%)
Oct 19, 2021 26.46 26.51 25.93 25.99 765,908 -1.04(-3.85%)
Oct 18, 2021 26.67 27.23 26.43 27.03 581,016 +0.31(+1.16%)
Oct 15, 2021 26.67 26.74 26.38 26.72 517,791 -0.45(-1.66%)
Oct 14, 2021 26.89 27.21 26.65 27.17 696,138 +0.29(+1.08%)
Oct 13, 2021 26.50 26.97 26.46 26.88 1,669,864 +0.79(+3.03%)
Oct 12, 2021 25.42 26.15 25.35 26.09 1,997,839 +1.25(+5.03%)
Oct 11, 2021 24.87 25.02 24.80 24.84 1,482,586 -0.17(-0.68%)
Oct 08, 2021 25.22 25.27 24.84 25.01 1,308,519 -0.56(-2.19%)
Oct 07, 2021 25.75 25.80 25.40 25.57 1,217,509 -0.80(-3.03%)
Oct 06, 2021 26.33 26.57 26.20 26.37 904,660 +0.38(+1.46%)
Oct 05, 2021 26.52 26.56 25.89 25.99 1,028,187 -0.73(-2.73%)
Oct 04, 2021 26.55 26.99 26.24 26.72 1,543,830 -0.19(-0.71%)
Oct 01, 2021 26.63 26.97 26.31 26.91 1,466,859 +0.63(+2.40%)
Sep 30, 2021 26.16 26.37 25.92 26.28 2,276,197 -0.05(-0.19%)
Sep 29, 2021 26.54 26.87 25.96 26.33 1,896,711 +0.18(+0.69%)
Sep 28, 2021 26.28 26.71 25.91 26.15 2,016,962 -1.32(-4.81%)
Sep 27, 2021 27.27 27.72 27.17 27.47 1,389,572 -0.30(-1.08%)
Sep 24, 2021 28.31 28.31 27.65 27.77 1,526,156 -0.82(-2.87%)
Sep 23, 2021 29.82 29.83 28.59 28.59 2,207,503 -2.06(-6.72%)
Sep 22, 2021 30.11 30.67 29.88 30.65 2,212,067 +0.49(+1.62%)
Sep 21, 2021 30.05 30.19 29.73 30.16 1,051,138 -0.08(-0.26%)
Sep 20, 2021 29.95 30.43 29.76 30.24 1,969,248 +1.10(+3.77%)
Sep 17, 2021 29.15 29.25 28.87 29.14 824,860 -0.46(-1.55%)
Sep 16, 2021 29.44 29.90 29.34 29.60 963,644 -0.39(-1.30%)
Sep 15, 2021 30.36 30.39 29.60 29.99 1,101,519 -0.30(-0.99%)
Sep 14, 2021 29.50 30.57 29.41 30.29 1,397,818 +1.00(+3.41%)
Sep 13, 2021 29.07 29.35 29.03 29.29 998,526 +0.55(+1.91%)
Sep 10, 2021 29.04 29.18 28.58 28.74 1,098,995 -0.76(-2.58%)
Sep 09, 2021 28.62 29.60 28.42 29.50 1,360,679 +1.01(+3.55%)
Sep 08, 2021 28.33 28.62 28.17 28.49 964,688 +0.57(+2.04%)
Sep 07, 2021 28.10 28.25 27.76 27.92 1,390,925 -0.75(-2.62%)
Sep 03, 2021 28.69 28.82 28.50 28.67 884,315 -0.76(-2.58%)
Sep 02, 2021 29.28 29.45 28.98 29.43 898,652 +0.38(+1.31%)
Sep 01, 2021 29.26 29.34 28.81 29.05 1,255,108 +0.09(+0.31%)
Aug 31, 2021 29.41 29.66 28.74 28.96 1,762,433 -0.55(-1.86%)
Aug 30, 2021 29.06 29.55 28.99 29.51 1,141,307 +0.26(+0.89%)
Aug 27, 2021 28.76 29.31 28.64 29.25 1,744,251 +0.48(+1.67%)
Aug 26, 2021 28.41 28.77 28.16 28.77 3,201,317 +0.30(+1.05%)
Aug 25, 2021 29.17 29.26 28.20 28.47 1,204,584 -0.77(-2.63%)
Aug 24, 2021 29.51 29.68 29.22 29.24 1,227,026 -0.65(-2.17%)
Aug 23, 2021 29.78 29.94 29.60 29.89 1,095,048 -0.09(-0.30%)
Aug 20, 2021 29.99 30.13 29.71 29.98 1,384,541 +0.05(+0.17%)
Aug 19, 2021 29.84 29.93 29.55 29.93 2,246,120 +0.64(+2.19%)
Aug 18, 2021 28.91 29.34 28.75 29.29 2,033,344 +0.29(+1.00%)
Aug 17, 2021 28.99 29.34 28.87 29.00 1,189,133 +0.01(+0.03%)
Aug 16, 2021 29.18 29.67 28.96 28.99 1,284,756 +0.20(+0.69%)
Aug 13, 2021 27.87 28.81 27.84 28.79 2,081,651 +1.24(+4.50%)
Aug 12, 2021 27.43 27.62 27.05 27.55 1,984,233 -0.08(-0.29%)
Aug 11, 2021 27.59 28.07 27.21 27.63 2,747,334 -0.08(-0.29%)
Aug 10, 2021 28.21 28.27 27.70 27.71 1,758,664 -0.38(-1.35%)
Aug 09, 2021 28.62 28.84 28.08 28.09 1,969,446 -0.33(-1.16%)
Aug 06, 2021 28.74 28.98 28.35 28.42 3,095,007 -1.49(-4.98%)
Aug 05, 2021 30.19 30.28 29.74 29.91 1,441,656 -0.45(-1.48%)
Aug 04, 2021 30.63 30.82 29.56 30.36 1,886,628 +0.18(+0.60%)
Aug 03, 2021 30.18 30.47 29.97 30.18 1,759,789 +0.07(+0.23%)
Aug 02, 2021 29.42 30.46 29.27 30.11 2,322,548 +0.75(+2.55%)
Jul 30, 2021 29.14 29.47 29.10 29.36 2,846,730 +0.41(+1.42%)
Jul 29, 2021 28.94 29.18 28.78 28.95 1,489,488 -0.49(-1.66%)
Jul 28, 2021 28.88 29.43 28.67 29.44 2,377,666 -0.01(-0.03%)
Jul 27, 2021 29.27 29.47 29.07 29.45 1,972,869 +0.90(+3.15%)
Jul 26, 2021 29.09 29.11 28.43 28.55 1,475,983 -0.26(-0.90%)
Jul 23, 2021 28.46 28.88 28.42 28.81 1,330,737 -0.52(-1.77%)
Jul 22, 2021 28.55 29.55 28.54 29.33 1,699,449 +0.76(+2.66%)
Jul 21, 2021 28.64 28.80 28.06 28.57 1,975,830 -1.14(-3.84%)
Jul 20, 2021 31.24 31.36 29.56 29.71 2,051,346 -0.86(-2.81%)
Jul 19, 2021 30.30 30.87 30.10 30.57 4,551,378 +1.84(+6.40%)
Jul 16, 2021 28.20 28.78 28.18 28.73 1,240,885 -0.09(-0.31%)
Jul 15, 2021 28.59 28.93 28.04 28.82 1,426,948 +0.88(+3.15%)
Jul 14, 2021 27.47 27.96 27.36 27.94 1,425,419 +0.96(+3.56%)
Jul 13, 2021 27.98 28.30 26.73 26.98 1,757,293 -0.69(-2.49%)
Jul 12, 2021 28.06 28.16 27.56 27.67 1,400,230 -0.11(-0.40%)
Jul 09, 2021 27.98 28.03 27.74 27.78 1,611,911 -1.23(-4.24%)
Jul 08, 2021 29.15 29.47 28.74 29.01 1,931,035 +0.35(+1.22%)
Jul 07, 2021 28.41 28.96 28.20 28.66 1,772,999 +0.77(+2.76%)
Jul 06, 2021 27.34 28.05 27.34 27.89 2,000,033 +0.93(+3.45%)
Jul 02, 2021 26.54 26.97 26.47 26.96 771,765 +0.48(+1.81%)
Jul 01, 2021 26.37 26.57 26.14 26.48 1,218,571 +0.01(+0.04%)
Jun 30, 2021 26.42 26.80 26.34 26.47 1,901,350 +0.30(+1.15%)
Jun 29, 2021 25.83 26.17 25.81 26.17 941,139 +0.34(+1.32%)
Jun 28, 2021 25.63 26.19 25.60 25.83 1,579,722 +0.55(+2.18%)
Jun 25, 2021 25.95 26.01 24.88 25.28 1,203,941 -0.77(-2.96%)
Jun 24, 2021 26.02 26.26 25.96 26.05 892,684 +0.12(+0.46%)
Jun 23, 2021 25.82 26.04 25.62 25.93 1,348,739 -0.16(-0.61%)
Jun 22, 2021 25.31 26.14 25.30 26.09 1,200,565 +0.12(+0.46%)
Jun 21, 2021 26.55 26.63 25.80 25.97 1,883,880 -1.31(-4.80%)
Jun 18, 2021 26.53 27.49 26.46 27.28 1,906,334 +1.41(+5.45%)
Jun 17, 2021 25.24 26.88 25.13 25.87 2,538,647 +1.26(+5.12%)
Jun 16, 2021 25.00 25.15 24.38 24.61 1,478,982 -0.23(-0.93%)
Jun 15, 2021 24.67 24.84 24.53 24.84 1,165,834 -0.09(-0.36%)
Jun 14, 2021 25.36 25.38 24.80 24.93 803,961 -0.56(-2.20%)
Jun 11, 2021 25.51 25.55 25.25 25.49 495,666 -0.16(-0.62%)
Jun 10, 2021 24.72 25.66 24.64 25.65 1,375,767 +0.47(+1.87%)
Jun 09, 2021 25.20 25.42 24.95 25.18 614,054 +0.66(+2.69%)
Jun 08, 2021 24.63 24.65 24.42 24.52 780,862 +0.51(+2.12%)
Jun 07, 2021 24.07 24.14 23.96 24.01 447,573 -0.19(-0.79%)
Jun 04, 2021 23.58 24.25 23.57 24.20 663,160 +0.88(+3.77%)
Jun 03, 2021 23.56 23.56 23.22 23.32 612,531 -0.26(-1.10%)
Jun 02, 2021 23.58 23.70 23.46 23.58 346,219 +0.16(+0.68%)
Jun 01, 2021 23.21 23.46 22.91 23.42 610,169 +0.06(+0.26%)
May 28, 2021 23.48 23.85 23.36 23.36 516,841 -0.19(-0.81%)
May 27, 2021 23.47 23.55 23.19 23.55 442,959 -0.26(-1.09%)
May 26, 2021 24.05 24.16 23.65 23.81 1,100,112 -0.16(-0.67%)
May 25, 2021 23.52 23.97 23.52 23.97 413,917 +0.70(+3.01%)
May 24, 2021 23.18 23.51 23.16 23.27 360,230 +0.21(+0.91%)
May 21, 2021 23.05 23.07 22.77 23.06 349,770 +0.21(+0.92%)
May 20, 2021 22.61 22.95 22.55 22.85 544,176 +0.56(+2.51%)
May 19, 2021 22.50 22.86 22.04 22.29 781,197 -0.16(-0.71%)
May 18, 2021 22.44 22.51 22.27 22.45 426,756 -0.16(-0.71%)
May 17, 2021 22.63 22.80 22.52 22.61 650,239 -0.13(-0.57%)
May 14, 2021 22.51 22.75 22.35 22.74 631,488 +0.61(+2.76%)
May 13, 2021 22.18 22.41 22.06 22.13 682,264 +0.05(+0.23%)
May 12, 2021 22.59 22.64 21.93 22.08 903,633 -0.59(-2.60%)
May 11, 2021 22.89 22.98 22.62 22.67 774,361 -0.52(-2.24%)
May 10, 2021 23.77 23.90 23.11 23.19 1,105,072 -0.70(-2.93%)
May 07, 2021 24.38 24.61 23.75 23.89 1,904,621 -0.35(-1.44%)
May 06, 2021 23.91 24.39 23.88 24.24 504,621 +0.12(+0.50%)
May 05, 2021 23.78 24.20 23.73 24.12 545,657 +0.13(+0.54%)
May 04, 2021 24.02 24.37 23.86 23.99 1,000,635 +0.45(+1.91%)
May 03, 2021 23.65 24.10 23.43 23.54 1,064,730 +0.10(+0.43%)
Apr 30, 2021 23.43 23.53 23.16 23.44 720,200 +0.10(+0.43%)
Apr 29, 2021 22.88 23.36 22.73 23.34 894,181 -0.19(-0.81%)
Apr 28, 2021 23.48 23.61 23.18 23.53 851,142 +0.01(+0.04%)
Apr 27, 2021 24.01 24.11 23.44 23.52 997,565 -0.60(-2.49%)
Apr 26, 2021 24.30 24.47 24.12 24.12 608,207 -0.10(-0.41%)
Apr 23, 2021 24.43 24.45 23.95 24.22 442,700 -0.20(-0.82%)
Apr 22, 2021 24.25 24.42 23.81 24.42 631,089 +0.32(+1.33%)
Apr 21, 2021 23.99 24.18 23.75 24.10 827,442 +0.12(+0.50%)
Apr 20, 2021 23.44 24.10 23.41 23.98 804,973 +0.36(+1.52%)
Apr 19, 2021 23.59 23.86 23.46 23.62 630,607 -0.22(-0.92%)
Apr 16, 2021 23.76 24.08 23.68 23.84 881,700 -0.56(-2.30%)
Apr 15, 2021 23.99 24.73 23.97 24.40 1,019,845 +1.14(+4.90%)
Apr 14, 2021 23.26 23.35 23.03 23.26 524,914 -0.19(-0.81%)
Apr 13, 2021 22.88 23.50 22.86 23.45 856,195 +0.46(+2.00%)
Apr 12, 2021 22.95 23.00 22.80 22.99 471,747 +0.02(+0.09%)
Apr 09, 2021 22.99 23.32 22.78 22.97 415,000 -0.30(-1.29%)
Apr 08, 2021 22.94 23.27 22.93 23.27 437,009 +0.55(+2.42%)
Apr 07, 2021 22.97 23.30 22.68 22.72 691,638 -0.45(-1.94%)
Apr 06, 2021 22.83 23.23 22.76 23.17 776,631 +0.45(+1.98%)
Apr 05, 2021 22.53 22.73 22.22 22.72 837,554 -0.25(-1.09%)
Apr 01, 2021 22.55 23.05 22.43 22.97 1,315,600 +0.93(+4.22%)
Mar 31, 2021 22.37 22.48 21.71 22.04 981,804 -0.24(-1.08%)
Mar 30, 2021 21.85 22.45 21.72 22.28 978,913 +0.31(+1.41%)
Mar 29, 2021 22.60 22.61 21.70 21.97 715,322 -0.54(-2.40%)
Mar 26, 2021 22.40 22.82 22.31 22.51 884,500 -0.30(-1.32%)
Mar 25, 2021 23.40 23.54 22.76 22.81 1,437,290 -0.49(-2.10%)
Mar 24, 2021 22.74 23.35 22.69 23.30 961,582 +0.33(+1.44%)
Mar 23, 2021 22.51 22.99 22.30 22.97 989,966 +0.63(+2.82%)
Mar 22, 2021 22.08 22.44 21.95 22.34 1,140,201 +0.70(+3.23%)
Mar 19, 2021 21.31 21.68 21.21 21.64 979,600 +0.35(+1.64%)
Mar 18, 2021 20.98 21.52 20.91 21.29 1,304,137 -0.62(-2.83%)
Mar 17, 2021 21.85 22.04 21.36 21.91 1,853,550 -0.55(-2.45%)
Mar 16, 2021 22.79 22.82 22.16 22.46 929,423 -0.22(-0.97%)
Mar 15, 2021 22.52 22.80 22.49 22.68 868,612 +0.34(+1.52%)
Mar 12, 2021 22.48 22.51 22.10 22.34 1,248,500 -1.52(-6.37%)
Mar 11, 2021 23.92 24.02 23.54 23.86 824,458 -0.45(-1.85%)
Mar 10, 2021 24.24 24.42 23.97 24.31 723,852 +0.12(+0.50%)
Mar 09, 2021 24.00 24.24 23.82 24.19 1,399,593 +0.94(+4.04%)
Mar 08, 2021 23.76 23.79 23.25 23.25 1,049,521 -0.57(-2.39%)
Mar 05, 2021 23.44 24.02 23.34 23.82 1,291,900 +0.13(+0.55%)
Mar 04, 2021 24.18 24.35 23.33 23.69 1,979,807 -0.44(-1.82%)
Mar 03, 2021 24.06 24.45 23.74 24.13 1,318,598 -0.83(-3.33%)
Mar 02, 2021 24.63 24.97 24.54 24.96 1,104,758 -0.01(-0.04%)
Mar 01, 2021 24.72 25.12 24.41 24.97 1,847,937 -1.10(-4.22%)
Feb 26, 2021 24.79 26.07 24.22 26.07 3,467,300 +2.35(+9.91%)
Feb 25, 2021 24.17 24.37 22.63 23.72 4,072,054 -1.13(-4.55%)
Feb 24, 2021 24.09 25.03 23.96 24.85 1,796,776 -0.52(-2.05%)
Feb 23, 2021 25.21 25.74 25.02 25.37 976,353 -0.22(-0.86%)
Feb 22, 2021 26.05 26.44 25.33 25.59 1,099,540 -0.62(-2.37%)
Feb 19, 2021 26.63 26.77 25.94 26.21 933,100 -1.06(-3.89%)
Feb 18, 2021 26.93 27.47 26.78 27.27 684,767 -0.36(-1.30%)
Feb 17, 2021 27.69 27.95 27.17 27.63 970,997 +0.49(+1.81%)
Feb 16, 2021 27.31 27.55 26.98 27.14 1,027,942 -1.29(-4.54%)
Feb 12, 2021 28.74 28.97 28.35 28.43 797,300 -1.10(-3.73%)
Feb 11, 2021 29.92 29.98 29.37 29.53 691,401 -0.42(-1.40%)
Feb 10, 2021 29.67 29.98 29.61 29.95 579,271 +0.56(+1.91%)
Feb 09, 2021 29.66 29.92 29.33 29.39 585,386 +0.05(+0.17%)
Feb 08, 2021 29.12 29.68 28.97 29.34 641,541 +0.39(+1.35%)
Feb 05, 2021 29.59 29.87 28.95 28.95 826,500 -0.76(-2.56%)
Feb 04, 2021 29.67 29.84 29.43 29.71 570,606 -0.22(-0.74%)
Feb 03, 2021 30.44 30.52 29.89 29.93 861,711 -0.88(-2.86%)
Feb 02, 2021 30.61 30.82 30.48 30.81 621,333 -0.58(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.