Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2022	56.99	57.75	56.79	57.73	23,221	+0.06(+0.10%)
Jun 30, 2022	57.17	57.67	56.86	57.67	10,555	-0.34(-0.59%)
Jun 29, 2022	58.22	58.33	57.95	58.01	30,945	-0.40(-0.68%)
Jun 28, 2022	59.15	59.34	58.37	58.41	22,478	-0.18(-0.31%)
Jun 27, 2022	58.55	58.88	58.52	58.59	31,756	-0.10(-0.17%)
Jun 24, 2022	57.79	58.77	57.79	58.69	54,930	+1.42(+2.48%)
Jun 23, 2022	57.43	57.48	56.86	57.27	13,794	-0.34(-0.59%)
Jun 22, 2022	57.55	58.05	57.30	57.61	16,940	-0.54(-0.93%)
Jun 21, 2022	57.86	58.37	57.86	58.15	25,538	+0.84(+1.47%)
Jun 17, 2022	57.58	57.76	57.01	57.31	40,739	-1.40(-2.38%)
Jun 16, 2022	58.74	58.98	58.49	58.71	15,492	-1.17(-1.95%)
Jun 15, 2022	59.44	60.15	58.99	59.88	61,508	+0.82(+1.39%)
Jun 14, 2022	59.73	59.73	58.59	59.06	4,038	-0.55(-0.92%)
Jun 13, 2022	60.10	60.28	59.52	59.61	13,971	-2.09(-3.39%)
Jun 10, 2022	61.89	62.03	61.53	61.70	7,086	-1.38(-2.18%)
Jun 09, 2022	64.20	64.20	63.08	63.08	15,114	-1.30(-2.03%)
Jun 08, 2022	64.80	64.80	64.35	64.38	16,421	-0.78(-1.20%)
Jun 07, 2022	64.51	65.20	64.45	65.16	15,342	+0.20(+0.31%)
Jun 06, 2022	65.24	65.35	64.74	64.96	13,020	+0.28(+0.43%)
Jun 03, 2022	64.74	64.91	64.53	64.68	10,315	-0.89(-1.36%)
Jun 02, 2022	64.83	65.57	64.69	65.57	24,953	+1.23(+1.91%)
Jun 01, 2022	65.06	65.06	64.17	64.34	16,341	-0.49(-0.76%)
May 31, 2022	64.76	65.10	64.61	64.83	27,796	-0.21(-0.32%)
May 27, 2022	64.80	65.06	64.78	65.04	63,729	+0.65(+1.01%)
May 26, 2022	64.07	64.47	64.07	64.39	11,789	+0.77(+1.21%)
May 25, 2022	63.05	63.87	63.05	63.62	21,545	+0.10(+0.16%)
May 24, 2022	63.43	63.72	63.19	63.52	21,398	-0.29(-0.46%)
May 23, 2022	63.37	63.89	63.36	63.81	105,631	+1.14(+1.82%)
May 20, 2022	63.02	63.02	62.16	62.67	8,293	+0.30(+0.48%)
May 19, 2022	61.89	62.76	61.89	62.37	25,394	+0.68(+1.10%)
May 18, 2022	62.61	62.62	61.69	61.69	16,670	-1.41(-2.23%)
May 17, 2022	62.90	63.11	62.68	63.09	55,693	+1.17(+1.90%)
May 16, 2022	61.58	62.26	61.58	61.92	30,925	+0.03(+0.05%)
May 13, 2022	61.23	61.89	61.23	61.89	10,347	+1.63(+2.70%)
May 12, 2022	60.39	60.68	59.85	60.26	72,848	-0.26(-0.43%)
May 11, 2022	61.10	61.62	60.50	60.52	36,664	-0.40(-0.65%)
May 10, 2022	61.31	61.31	60.44	60.92	55,605	+0.23(+0.38%)
May 09, 2022	61.44	61.47	60.68	60.69	12,659	-1.86(-2.97%)
May 06, 2022	62.82	62.82	62.28	62.55	37,175	-0.44(-0.70%)
May 05, 2022	63.54	63.54	62.71	62.99	12,053	-1.99(-3.07%)
May 04, 2022	63.56	64.98	63.37	64.98	11,544	+1.00(+1.56%)
May 03, 2022	63.84	64.13	63.83	63.98	20,531	+0.58(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.