Target Corp (NY: TGT )

220.01 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 62.57 63.27 63.27 63.27 6,783,400 +0.80(+1.28%)
Dec 30, 2013 62.45 62.50 61.91 62.47 3,658,501 +0.32(+0.51%)
Dec 27, 2013 62.79 62.79 61.99 62.15 3,261,048 -0.33(-0.53%)
Dec 26, 2013 61.74 62.59 61.74 62.48 3,970,943 +0.77(+1.25%)
Dec 24, 2013 61.60 61.75 61.26 61.71 3,356,284 -0.17(-0.27%)
Dec 23, 2013 62.00 62.15 61.53 61.88 5,719,835 -0.61(-0.98%)
Dec 20, 2013 62.12 62.66 62.02 62.49 6,869,129 +0.34(+0.55%)
Dec 19, 2013 62.25 62.89 61.98 62.15 7,901,460 -1.40(-2.20%)
Dec 18, 2013 62.51 63.59 62.43 63.55 8,288,680 +1.90(+3.08%)
Dec 17, 2013 62.08 62.15 61.44 61.65 5,310,796 -0.52(-0.84%)
Dec 16, 2013 62.42 62.51 61.73 62.17 4,768,556 -0.19(-0.30%)
Dec 13, 2013 63.23 63.24 62.29 62.36 4,751,040 -0.53(-0.84%)
Dec 12, 2013 63.01 63.24 62.75 62.89 4,015,706 -0.04(-0.06%)
Dec 11, 2013 63.32 63.48 62.85 62.93 3,035,090 -0.23(-0.36%)
Dec 10, 2013 63.26 63.46 62.96 63.16 4,028,852 -0.08(-0.13%)
Dec 09, 2013 63.34 63.81 63.17 63.24 5,848,090 -0.14(-0.22%)
Dec 06, 2013 62.98 63.57 62.91 63.38 6,381,595 +0.75(+1.20%)
Dec 05, 2013 63.05 63.75 62.60 62.63 8,366,762 -0.68(-1.07%)
Dec 04, 2013 62.45 63.58 62.20 63.31 9,442,284 +0.49(+0.78%)
Dec 03, 2013 62.34 63.18 62.33 62.82 10,385,179 +0.09(+0.14%)
Dec 02, 2013 63.98 63.99 62.60 62.73 7,165,206 -1.20(-1.88%)
Nov 29, 2013 64.96 64.99 63.72 63.93 3,349,973 -0.48(-0.75%)
Nov 27, 2013 63.99 64.79 63.87 64.41 4,767,175 +0.54(+0.85%)
Nov 26, 2013 63.83 64.42 63.80 63.87 5,864,868 +0.11(+0.17%)
Nov 25, 2013 63.70 63.95 63.59 63.76 5,013,613 +0.06(+0.09%)
Nov 22, 2013 63.61 64.09 63.32 63.70 8,145,488 -0.49(-0.76%)
Nov 21, 2013 64.34 64.92 63.49 64.19 16,380,646 -2.30(-3.46%)
Nov 20, 2013 66.84 67.25 66.22 66.49 4,760,386 -0.14(-0.21%)
Nov 19, 2013 66.42 66.93 66.33 66.63 3,357,832 +0.18(+0.27%)
Nov 18, 2013 66.71 66.79 66.21 66.45 3,477,241 -0.44(-0.66%)
Nov 15, 2013 66.69 67.06 66.42 66.89 3,542,832 +0.22(+0.33%)
Nov 14, 2013 66.50 66.79 66.23 66.67 4,628,479 -0.20(-0.30%)
Nov 13, 2013 65.42 66.95 65.38 66.87 5,677,796 +1.43(+2.19%)
Nov 12, 2013 65.67 66.09 65.32 65.44 3,181,651 -0.25(-0.38%)
Nov 11, 2013 65.11 65.85 65.10 65.69 2,610,314 +0.58(+0.89%)
Nov 08, 2013 64.75 65.13 64.53 65.11 3,716,984 +0.29(+0.45%)
Nov 07, 2013 65.89 65.99 64.81 64.82 5,154,218 -0.88(-1.34%)
Nov 06, 2013 65.05 66.08 64.78 65.70 4,489,540 +1.07(+1.66%)
Nov 05, 2013 65.10 65.25 64.60 64.63 5,102,475 -0.59(-0.90%)
Nov 04, 2013 64.97 65.36 64.82 65.22 4,358,660 +0.60(+0.93%)
Nov 01, 2013 64.89 64.93 64.24 64.62 3,768,764 -0.17(-0.26%)
Oct 31, 2013 66.06 66.11 64.65 64.79 7,481,061 -0.92(-1.40%)
Oct 30, 2013 64.34 65.95 63.50 65.71 8,566,898 +1.39(+2.16%)
Oct 29, 2013 64.81 64.90 64.20 64.32 6,048,143 -0.56(-0.86%)
Oct 28, 2013 63.87 65.06 63.56 64.88 5,602,082 +0.81(+1.26%)
Oct 25, 2013 64.16 64.18 63.61 64.07 4,308,853 -0.06(-0.09%)
Oct 24, 2013 64.42 64.55 64.00 64.13 4,637,285 -0.14(-0.22%)
Oct 23, 2013 65.00 65.18 64.24 64.27 4,667,464 -0.85(-1.31%)
Oct 22, 2013 64.79 65.46 64.46 65.12 3,778,110 +0.42(+0.65%)
Oct 21, 2013 64.72 64.93 64.17 64.70 2,800,306 +0.03(+0.05%)
Oct 18, 2013 65.17 65.26 64.42 64.67 5,862,179 -0.19(-0.29%)
Oct 17, 2013 63.65 64.88 63.57 64.86 3,499,790 +0.96(+1.50%)
Oct 16, 2013 63.10 63.90 63.08 63.90 3,154,106 +0.97(+1.54%)
Oct 15, 2013 63.51 63.55 62.89 62.93 3,844,476 -0.72(-1.13%)
Oct 14, 2013 62.80 63.72 62.80 63.65 3,101,435 +0.44(+0.70%)
Oct 11, 2013 63.14 63.23 62.45 63.21 3,537,743 -0.24(-0.38%)
Oct 10, 2013 63.16 63.58 63.01 63.45 2,638,180 +0.76(+1.21%)
Oct 09, 2013 62.22 62.80 62.13 62.69 3,859,489 +0.56(+0.90%)
Oct 08, 2013 62.72 62.84 62.03 62.13 4,413,560 -0.55(-0.88%)
Oct 07, 2013 63.12 63.31 62.66 62.68 3,299,163 -0.73(-1.15%)
Oct 04, 2013 63.44 63.45 63.09 63.41 2,791,409 -0.04(-0.06%)
Oct 03, 2013 63.60 63.73 63.10 63.45 3,964,664 -0.20(-0.31%)
Oct 02, 2013 63.72 63.72 63.20 63.65 3,574,159 -0.26(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.