Target Corp (NY: TGT )

212.18 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 48.79 48.37 48.37 48.37 3,235,900 -0.33(-0.68%)
Dec 30, 2009 48.42 48.71 48.24 48.70 2,940,631 +0.12(+0.25%)
Dec 29, 2009 48.67 48.75 48.39 48.58 3,761,338 +0.13(+0.27%)
Dec 28, 2009 48.62 48.98 48.30 48.45 4,196,390 -0.20(-0.41%)
Dec 24, 2009 48.82 49.22 48.52 48.65 1,508,831 -0.20(-0.41%)
Dec 23, 2009 48.96 49.10 48.46 48.85 4,639,579 +0.06(+0.12%)
Dec 22, 2009 49.32 49.37 48.39 48.79 5,161,105 -0.54(-1.09%)
Dec 21, 2009 48.39 49.52 48.05 49.33 8,023,155 +1.09(+2.26%)
Dec 18, 2009 47.66 48.36 46.91 48.24 10,493,608 +0.74(+1.56%)
Dec 17, 2009 47.34 47.94 47.10 47.50 7,611,964 -0.01(-0.02%)
Dec 16, 2009 47.88 48.00 47.46 47.51 5,380,814 -0.15(-0.31%)
Dec 15, 2009 47.76 47.90 47.37 47.66 7,023,258 -0.18(-0.38%)
Dec 14, 2009 47.56 47.91 47.54 47.84 8,979,531 +0.91(+1.94%)
Dec 11, 2009 46.17 47.02 46.07 46.93 7,553,184 +0.94(+2.04%)
Dec 10, 2009 45.54 46.17 45.17 45.99 7,746,270 +0.69(+1.52%)
Dec 09, 2009 45.70 45.73 45.11 45.30 6,643,425 -0.57(-1.24%)
Dec 08, 2009 46.10 46.20 45.42 45.87 6,370,428 -0.47(-1.01%)
Dec 07, 2009 45.64 46.50 45.64 46.34 8,642,503 +0.70(+1.53%)
Dec 04, 2009 46.96 47.19 45.17 45.64 17,511,566 -0.71(-1.53%)
Dec 03, 2009 47.08 47.25 46.05 46.35 14,367,584 -1.37(-2.87%)
Dec 02, 2009 46.75 47.79 46.67 47.72 11,267,154 +0.94(+2.01%)
Dec 01, 2009 47.08 47.25 46.64 46.78 9,542,768 +0.22(+0.47%)
Nov 30, 2009 47.45 47.67 45.99 46.56 12,868,144 -1.14(-2.39%)
Nov 27, 2009 46.92 47.94 46.62 47.70 4,244,239 -0.13(-0.27%)
Nov 25, 2009 47.52 48.05 47.38 47.83 4,334,340 +0.37(+0.78%)
Nov 24, 2009 47.10 47.55 47.05 47.46 5,862,909 +0.20(+0.42%)
Nov 23, 2009 47.92 47.93 47.16 47.26 7,176,669 -0.20(-0.42%)
Nov 20, 2009 47.73 48.18 47.20 47.46 7,729,532 -0.44(-0.92%)
Nov 19, 2009 47.94 48.13 47.48 47.90 8,746,582 +0.03(+0.06%)
Nov 18, 2009 48.25 48.26 47.72 47.87 11,592,434 -0.90(-1.85%)
Nov 17, 2009 50.48 50.59 47.48 48.77 23,482,109 -1.52(-3.02%)
Nov 16, 2009 49.30 50.34 49.25 50.29 10,966,476 +1.30(+2.65%)
Nov 13, 2009 48.60 49.08 48.17 48.99 10,029,926 +0.06(+0.12%)
Nov 12, 2009 50.12 50.39 48.70 48.93 9,417,526 -1.18(-2.35%)
Nov 11, 2009 50.77 51.02 49.80 50.11 5,303,943 -0.38(-0.75%)
Nov 10, 2009 50.43 50.85 49.94 50.49 4,442,132 +0.04(+0.08%)
Nov 09, 2009 49.94 50.49 49.55 50.45 8,792,538 +0.75(+1.51%)
Nov 06, 2009 49.60 49.97 49.15 49.70 5,293,501 +0.75(+1.54%)
Nov 05, 2009 49.26 49.78 48.41 48.95 8,275,977 -0.32(-0.65%)
Nov 04, 2009 49.40 49.80 49.12 49.27 7,232,629 +0.02(+0.04%)
Nov 03, 2009 49.12 49.83 48.66 49.25 7,120,162 -0.09(-0.18%)
Nov 02, 2009 48.62 49.69 48.31 49.34 7,133,121 +0.91(+1.88%)
Oct 30, 2009 49.43 50.31 48.40 48.43 10,165,886 -1.10(-2.22%)
Oct 29, 2009 48.82 49.60 48.50 49.53 7,421,497 +1.29(+2.67%)
Oct 28, 2009 49.08 49.58 48.15 48.24 9,570,572 -0.21(-0.43%)
Oct 27, 2009 48.88 49.33 48.16 48.45 6,532,819 -0.43(-0.88%)
Oct 26, 2009 49.15 50.00 48.62 48.88 4,952,954 -0.15(-0.31%)
Oct 23, 2009 49.02 49.27 48.80 49.03 5,971,703 -0.46(-0.93%)
Oct 22, 2009 49.01 49.95 48.82 49.49 6,838,126 +0.59(+1.21%)
Oct 21, 2009 50.26 50.76 48.81 48.90 7,883,071 -1.07(-2.14%)
Oct 20, 2009 49.58 50.18 49.51 49.97 4,338,144 -0.42(-0.83%)
Oct 19, 2009 50.26 50.70 50.05 50.39 5,167,678 +0.31(+0.62%)
Oct 16, 2009 50.27 50.33 49.65 50.08 6,769,113 -0.34(-0.67%)
Oct 15, 2009 51.11 51.15 50.00 50.42 8,629,753 -0.93(-1.81%)
Oct 14, 2009 50.92 51.77 50.35 51.35 9,284,498 +1.25(+2.50%)
Oct 13, 2009 49.63 50.85 49.61 50.10 7,676,413 +0.50(+1.01%)
Oct 12, 2009 50.65 50.75 49.54 49.60 7,272,954 -0.29(-0.58%)
Oct 09, 2009 49.41 49.95 49.09 49.89 8,251,343 +0.55(+1.11%)
Oct 08, 2009 47.70 49.64 47.52 49.34 12,095,345 +0.83(+1.71%)
Oct 07, 2009 47.97 48.66 47.85 48.51 7,311,403 +0.42(+0.87%)
Oct 06, 2009 47.59 48.18 47.59 48.09 7,075,838 +1.16(+2.47%)
Oct 05, 2009 46.17 47.11 46.09 46.93 5,453,895 +0.91(+1.98%)
Oct 02, 2009 46.03 46.54 45.73 46.02 6,094,625 -0.55(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.