Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2022	27.29	28.13	26.97	27.93	637,665	+0.56(+2.05%)
Jun 30, 2022	27.30	27.77	26.64	27.37	848,850	-0.57(-2.04%)
Jun 29, 2022	28.51	28.51	27.57	27.94	624,000	-0.76(-2.65%)
Jun 28, 2022	29.59	29.92	28.64	28.70	1,469,529	-0.47(-1.61%)
Jun 27, 2022	29.76	29.87	29.08	29.17	893,188	-0.41(-1.39%)
Jun 24, 2022	28.30	29.72	28.30	29.58	1,732,608	+1.69(+6.06%)
Jun 23, 2022	28.27	28.68	27.35	27.89	690,885	-0.48(-1.69%)
Jun 22, 2022	27.72	28.45	27.50	28.37	976,545	-0.08(-0.28%)
Jun 21, 2022	29.17	29.31	28.31	28.45	797,743	+0.09(+0.32%)
Jun 17, 2022	28.84	29.27	28.33	28.36	1,365,589	-0.55(-1.90%)
Jun 16, 2022	30.85	30.86	28.27	28.91	853,418	-2.84(-8.94%)
Jun 15, 2022	32.00	32.25	31.28	31.75	776,081	+0.25(+0.79%)
Jun 14, 2022	31.54	31.91	31.09	31.50	683,071	+0.12(+0.38%)
Jun 13, 2022	32.71	33.11	31.19	31.38	948,835	-2.60(-7.65%)
Jun 10, 2022	34.54	35.11	33.76	33.98	726,509	-1.52(-4.28%)
Jun 09, 2022	36.66	36.88	35.49	35.50	493,470	-1.62(-4.36%)
Jun 08, 2022	37.27	37.83	36.92	37.12	615,987	-0.47(-1.25%)
Jun 07, 2022	36.40	37.65	36.27	37.59	430,640	+0.69(+1.87%)
Jun 06, 2022	36.92	37.47	36.60	36.90	903,632	+0.49(+1.35%)
Jun 03, 2022	36.39	36.64	36.10	36.41	648,387	-0.35(-0.95%)
Jun 02, 2022	35.58	36.76	35.34	36.76	702,417	+1.62(+4.61%)
Jun 01, 2022	35.47	35.58	34.52	35.14	934,014	-0.25(-0.71%)
May 31, 2022	35.04	35.79	34.93	35.39	647,411	-0.22(-0.62%)
May 27, 2022	35.38	35.84	35.31	35.61	667,606	+0.63(+1.80%)
May 26, 2022	34.46	35.17	34.46	34.98	563,276	+1.00(+2.94%)
May 25, 2022	32.42	34.05	32.42	33.98	829,543	+1.46(+4.49%)
May 24, 2022	32.67	32.79	31.36	32.52	589,156	-0.47(-1.42%)
May 23, 2022	32.55	33.44	32.21	32.99	900,571	+1.30(+4.10%)
May 20, 2022	32.36	32.78	30.67	31.69	721,044	-0.70(-2.16%)
May 19, 2022	32.45	33.12	32.02	32.39	681,232	-0.54(-1.64%)
May 18, 2022	34.22	34.88	32.55	32.93	694,680	-1.41(-4.11%)
May 17, 2022	33.74	34.35	33.04	34.34	578,515	+1.77(+5.43%)
May 16, 2022	32.84	33.15	31.92	32.57	713,504	-0.23(-0.70%)
May 13, 2022	33.39	33.39	32.41	32.80	1,050,475	+0.82(+2.56%)
May 12, 2022	32.02	32.13	30.91	31.98	1,015,257	-0.17(-0.53%)
May 11, 2022	33.02	33.58	32.02	32.15	704,296	-0.83(-2.52%)
May 10, 2022	33.95	34.27	32.05	32.98	626,151	-0.54(-1.61%)
May 09, 2022	33.53	34.69	33.28	33.52	734,996	-0.80(-2.33%)
May 06, 2022	34.83	34.99	33.76	34.32	868,765	-0.55(-1.58%)
May 05, 2022	35.90	36.13	34.00	34.87	892,762	-1.74(-4.75%)
May 04, 2022	34.57	36.72	34.25	36.61	1,070,204	+2.17(+6.30%)
May 03, 2022	34.79	35.35	34.36	34.44	776,358	-0.25(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.