Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022	48.72	49.66	47.15	48.07	2,682,875	-0.26(-0.54%)
Jun 28, 2022	44.09	48.38	42.87	48.33	3,452,124	+3.99(+9.00%)
Jun 27, 2022	42.97	44.89	42.65	44.34	1,453,595	+0.76(+1.74%)
Jun 24, 2022	46.98	46.98	43.43	43.58	2,631,223	-5.08(-10.44%)
Jun 23, 2022	49.75	51.07	48.37	48.66	1,755,732	-2.32(-4.55%)
Jun 22, 2022	52.15	52.31	48.87	50.98	1,853,955	+0.66(+1.31%)
Jun 21, 2022	51.77	52.00	49.12	50.32	1,713,547	-4.13(-7.58%)
Jun 17, 2022	56.22	57.19	52.83	54.45	2,776,404	-1.40(-2.51%)
Jun 16, 2022	53.95	57.16	53.56	55.85	2,977,852	+6.04(+12.13%)
Jun 15, 2022	51.26	53.45	47.47	49.81	3,663,440	-3.44(-6.46%)
Jun 14, 2022	53.00	54.77	52.19	53.25	2,143,861	-1.03(-1.90%)
Jun 13, 2022	52.67	54.76	51.14	54.28	3,842,362	+6.34(+13.22%)
Jun 10, 2022	45.38	47.94	44.79	47.94	3,690,533	+4.96(+11.54%)
Jun 09, 2022	40.50	42.98	39.45	42.98	3,496,289	+3.27(+8.23%)
Jun 08, 2022	38.94	40.08	38.24	39.71	2,267,427	+1.27(+3.30%)
Jun 07, 2022	41.11	41.40	38.23	38.44	3,166,321	-1.48(-3.71%)
Jun 06, 2022	38.42	40.47	37.64	39.92	1,779,525	+0.01(+0.03%)
Jun 03, 2022	39.27	40.39	38.55	39.91	3,286,445	+2.67(+7.17%)
Jun 02, 2022	41.11	41.52	37.21	37.24	3,124,921	-2.88(-7.18%)
Jun 01, 2022	38.51	40.99	37.66	40.12	3,489,897	+0.38(+0.96%)
May 31, 2022	39.50	40.90	38.62	39.74	2,563,136	+0.82(+2.11%)
May 27, 2022	41.95	41.95	38.91	38.92	2,735,864	-4.39(-10.14%)
May 26, 2022	47.46	47.80	42.68	43.31	2,418,151	-3.39(-7.26%)
May 25, 2022	49.48	49.48	45.58	46.70	2,574,328	-1.72(-3.55%)
May 24, 2022	48.25	50.77	47.53	48.42	5,168,378	+2.06(+4.44%)
May 23, 2022	49.17	49.70	46.10	46.36	3,059,567	-3.37(-6.78%)
May 20, 2022	48.10	54.36	47.64	49.73	5,346,954	-0.29(-0.58%)
May 19, 2022	49.70	50.72	47.57	50.02	4,453,810	+1.60(+3.30%)
May 18, 2022	44.44	48.92	43.97	48.42	4,391,739	+5.80(+13.61%)
May 17, 2022	43.59	45.28	42.41	42.62	2,843,596	-3.96(-8.50%)
May 16, 2022	46.48	47.79	44.85	46.58	3,045,890	+1.08(+2.37%)
May 13, 2022	48.41	49.42	44.70	45.50	3,713,550	-5.04(-9.97%)
May 12, 2022	51.27	53.90	48.39	50.54	5,041,423	+1.54(+3.14%)
May 11, 2022	46.03	49.38	43.45	49.00	6,146,616	+4.32(+9.67%)
May 10, 2022	43.50	46.85	42.74	44.68	3,940,015	-2.22(-4.73%)
May 09, 2022	44.48	47.45	43.50	46.90	5,470,626	+4.83(+11.48%)
May 06, 2022	42.24	43.85	40.05	42.07	4,622,522	+1.05(+2.56%)
May 05, 2022	37.46	42.23	37.34	41.02	4,233,503	+5.18(+14.45%)
May 04, 2022	39.67	41.59	35.62	35.84	3,902,578	-4.23(-10.56%)
May 03, 2022	40.21	41.17	39.35	40.07	2,606,862	-0.10(-0.25%)
May 02, 2022	42.24	43.77	40.13	40.17	2,687,477	-1.96(-4.65%)
Apr 29, 2022	38.78	42.42	37.45	42.13	3,413,743	+4.63(+12.35%)
Apr 28, 2022	40.76	41.32	36.76	37.50	2,393,798	-5.26(-12.30%)
Apr 27, 2022	43.10	43.42	40.03	42.76	5,286,888	-1.84(-4.13%)
Apr 26, 2022	41.16	44.68	41.07	44.60	3,078,597	+4.42(+11.00%)
Apr 25, 2022	42.57	43.35	40.02	40.18	3,138,214	-1.86(-4.42%)
Apr 22, 2022	38.99	42.16	38.22	42.04	2,915,126	+3.28(+8.46%)
Apr 21, 2022	35.83	39.09		38.76	3,293,508	+1.85(+5.01%)
Apr 20, 2022	35.57	37.20	35.22	36.91	2,120,219	+0.17(+0.46%)
Apr 19, 2022	39.22	39.66	36.56	36.74	1,502,930	-2.24(-5.75%)
Apr 18, 2022	40.32	40.32	38.19	38.98	2,077,131	-0.31(-0.79%)
Apr 14, 2022	36.74	39.40	36.37	39.29	1,762,399	+2.58(+7.03%)
Apr 13, 2022	38.55	38.82	36.32	36.71	1,272,354	-1.76(-4.57%)
Apr 12, 2022	36.39	38.95	35.75	38.47	1,497,200	+0.42(+1.10%)
Apr 11, 2022	36.70	38.16	36.57	38.05	1,930,122	+2.68(+7.58%)
Apr 08, 2022	34.42	35.57	34.15	35.37	1,594,565	+1.52(+4.49%)
Apr 07, 2022	34.80	35.33	33.23	33.85	1,862,033	-0.46(-1.34%)
Apr 06, 2022	33.54	34.94	33.22	34.31	3,106,956	+2.46(+7.72%)
Apr 05, 2022	30.40	32.15	30.14	31.85	1,320,798	+1.90(+6.34%)
Apr 04, 2022	31.58	31.58	29.91	29.95	1,045,901	-1.83(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.