Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2022 197.55 200.21 194.74 198.24 279,411 +1.21(+0.61%)
Jun 30, 2022 196.09 198.84 195.07 197.03 355,522 -1.84(-0.93%)
Jun 29, 2022 201.60 201.60 198.21 198.87 199,873 -2.24(-1.11%)
Jun 28, 2022 205.96 206.61 201.00 201.11 291,145 -2.96(-1.45%)
Jun 27, 2022 203.00 205.22 200.88 204.07 221,030 +2.20(+1.09%)
Jun 24, 2022 197.00 202.72 196.43 201.87 391,105 +6.05(+3.09%)
Jun 23, 2022 196.45 198.50 192.94 195.82 230,844 -0.78(-0.40%)
Jun 22, 2022 194.75 197.70 194.12 196.60 274,111 -0.94(-0.48%)
Jun 21, 2022 198.64 199.05 196.19 197.54 277,273 +1.81(+0.92%)
Jun 17, 2022 191.51 197.69 190.08 195.73 1,240,466 +3.91(+2.04%)
Jun 16, 2022 200.19 200.19 190.43 191.82 531,029 -12.02(-5.90%)
Jun 15, 2022 206.26 207.38 202.80 203.84 307,133 -1.73(-0.84%)
Jun 14, 2022 206.05 208.39 203.38 205.57 260,924 -0.37(-0.18%)
Jun 13, 2022 205.95 208.42 202.77 205.94 303,479 -3.42(-1.63%)
Jun 10, 2022 214.74 215.06 209.13 209.36 263,534 -9.31(-4.26%)
Jun 09, 2022 220.48 222.67 218.38 218.67 159,149 -2.57(-1.16%)
Jun 08, 2022 222.75 224.00 221.02 221.24 229,631 -3.44(-1.53%)
Jun 07, 2022 220.46 224.73 219.12 224.68 241,958 +3.12(+1.41%)
Jun 06, 2022 220.89 222.29 220.20 221.56 202,085 +1.37(+0.62%)
Jun 03, 2022 219.07 220.42 218.05 220.19 164,371 -0.30(-0.14%)
Jun 02, 2022 218.02 220.80 217.28 220.49 150,885 +3.53(+1.63%)
Jun 01, 2022 223.19 223.24 214.80 216.96 290,322 -4.92(-2.22%)
May 31, 2022 220.61 222.99 219.02 221.88 406,877 -1.02(-0.46%)
May 27, 2022 220.78 223.03 220.12 222.90 232,936 +3.63(+1.66%)
May 26, 2022 217.08 220.10 216.81 219.27 326,001 +4.06(+1.89%)
May 25, 2022 210.32 215.54 209.25 215.21 300,371 +3.29(+1.55%)
May 24, 2022 212.26 212.93 207.27 211.92 314,042 -0.40(-0.19%)
May 23, 2022 211.97 214.15 210.46 212.32 291,188 +2.36(+1.12%)
May 20, 2022 216.74 218.44 206.34 209.96 387,768 -5.07(-2.36%)
May 19, 2022 213.19 218.81 211.91 215.03 440,794 -1.37(-0.63%)
May 18, 2022 222.00 222.73 215.88 216.40 357,132 -6.97(-3.12%)
May 17, 2022 219.89 223.41 219.41 223.37 365,049 +6.53(+3.01%)
May 16, 2022 215.93 218.27 211.69 216.84 247,629 +0.35(+0.16%)
May 13, 2022 215.95 217.77 214.74 216.49 174,382 +1.74(+0.81%)
May 12, 2022 209.84 214.83 209.11 214.75 317,675 +3.84(+1.82%)
May 11, 2022 215.00 217.93 210.32 210.91 284,241 -3.09(-1.44%)
May 10, 2022 219.38 220.00 211.72 214.00 387,420 -3.96(-1.82%)
May 09, 2022 215.33 220.10 215.33 217.96 320,091 -0.17(-0.08%)
May 06, 2022 222.12 222.12 215.51 218.13 351,252 -3.84(-1.73%)
May 05, 2022 225.57 226.96 219.84 221.97 345,673 -5.98(-2.62%)
May 04, 2022 220.55 228.56 219.23 227.95 360,864 +8.17(+3.72%)
May 03, 2022 215.09 220.08 215.09 219.78 384,905 +5.56(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.