Etfmg Prime Junior Silver Miners 2X ETF (NY: SILX )

2.560 +0.080 (+3.23%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2022 2.420 2.643 2.380 2.560 28,698 +0.08(+3.23%)
Jun 30, 2022 2.600 2.605 2.450 2.480 13,583 -0.19(-6.96%)
Jun 29, 2022 2.850 2.850 2.620 2.666 10,386 -0.13(-4.80%)
Jun 28, 2022 3.000 3.000 2.760 2.800 13,483 -0.18(-6.04%)
Jun 27, 2022 2.900 2.999 2.880 2.980 19,515 +0.02(+0.68%)
Jun 24, 2022 2.750 2.980 2.700 2.960 12,009 +0.22(+8.03%)
Jun 23, 2022 2.900 2.960 2.660 2.740 23,560 -0.22(-7.43%)
Jun 22, 2022 3.100 3.100 2.960 2.960 3,411 -0.16(-5.13%)
Jun 21, 2022 3.130 3.240 3.040 3.120 22,013 +0.07(+2.30%)
Jun 17, 2022 3.080 3.160 2.930 3.050 23,345 -0.09(-2.87%)
Jun 16, 2022 3.000 3.210 2.890 3.140 8,741 +0.01(+0.32%)
Jun 15, 2022 3.080 3.190 2.940 3.130 12,952 +0.14(+4.68%)
Jun 14, 2022 3.106 3.106 2.928 2.990 23,266 -0.14(-4.39%)
Jun 13, 2022 3.490 3.510 3.120 3.127 30,883 -0.67(-17.70%)
Jun 10, 2022 3.300 3.820 3.270 3.800 45,942 +0.36(+10.47%)
Jun 09, 2022 3.570 3.590 3.440 3.440 12,747 -0.31(-8.15%)
Jun 08, 2022 3.700 3.810 3.700 3.745 2,489 -0.02(-0.66%)
Jun 07, 2022 3.730 3.800 3.680 3.770 5,212 -0.02(-0.53%)
Jun 06, 2022 4.120 4.120 3.730 3.790 12,369 -0.09(-2.32%)
Jun 03, 2022 4.060 4.060 3.810 3.880 16,821 -0.20(-4.90%)
Jun 02, 2022 3.720 4.150 3.720 4.080 19,213 +0.51(+14.29%)
Jun 01, 2022 3.610 3.620 3.520 3.570 14,655 +0.13(+3.78%)
May 31, 2022 3.760 3.760 3.400 3.440 10,159 -0.20(-5.46%)
May 27, 2022 3.775 3.775 3.620 3.639 16,521 -0.00(-0.02%)
May 26, 2022 3.510 3.650 3.500 3.640 26,389 +0.08(+2.38%)
May 25, 2022 3.530 3.560 3.412 3.555 3,618 -0.02(-0.70%)
May 24, 2022 3.530 3.645 3.480 3.580 45,465 +0.04(+1.05%)
May 23, 2022 3.570 3.610 3.490 3.543 5,314 +0.00(+0.13%)
May 20, 2022 3.630 3.690 3.410 3.538 45,144 -0.03(-0.75%)
May 19, 2022 3.410 3.660 3.340 3.565 35,380 +0.37(+11.43%)
May 18, 2022 3.410 3.410 3.160 3.199 17,319 -0.24(-7.07%)
May 17, 2022 3.420 3.540 3.350 3.443 2,146 +0.13(+3.94%)
May 16, 2022 3.300 3.350 3.230 3.312 26,426 +0.04(+1.29%)
May 13, 2022 3.010 3.360 2.950 3.270 40,830 +0.31(+10.66%)
May 12, 2022 3.230 3.230 2.860 2.955 99,516 -0.35(-10.46%)
May 11, 2022 3.580 3.750 3.290 3.300 18,482 -0.03(-0.89%)
May 10, 2022 3.550 3.550 3.200 3.330 10,465 -0.06(-1.77%)
May 09, 2022 3.862 3.862 3.390 3.390 42,738 -0.68(-16.79%)
May 06, 2022 4.220 4.240 4.070 4.074 6,653 -0.15(-3.46%)
May 05, 2022 4.740 4.980 4.120 4.220 57,985 -0.47(-9.94%)
May 04, 2022 4.410 4.686 4.380 4.686 12,001 +0.18(+3.92%)
May 03, 2022 4.408 4.620 4.408 4.509 7,462 +0.20(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.