S&P 500 Pure Growth Invesco ETF (NY: RPG )

160.12 +4.35 (+2.79%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 16, 2022 157.09 158.18 155.48 155.77 81,921 -2.06(-1.31%)
May 13, 2022 153.63 158.62 153.63 157.83 127,391 +6.66(+4.41%)
May 12, 2022 148.21 153.00 147.19 151.17 247,723 +1.21(+0.81%)
May 11, 2022 153.49 156.37 149.70 149.96 280,387 -4.37(-2.83%)
May 10, 2022 156.67 157.31 151.09 154.33 452,968 +1.11(+0.72%)
May 09, 2022 157.47 158.38 152.34 153.22 250,015 -7.59(-4.72%)
May 06, 2022 162.37 162.76 157.87 160.81 411,737 -2.30(-1.41%)
May 05, 2022 168.36 168.74 161.29 163.11 153,195 -7.26(-4.26%)
May 04, 2022 164.73 170.72 162.08 170.37 225,838 +6.68(+4.08%)
May 03, 2022 161.93 164.60 161.64 163.69 221,046 +1.94(+1.20%)
May 02, 2022 158.61 161.87 157.11 161.75 456,257 +3.02(+1.90%)
Apr 29, 2022 163.49 166.18 158.51 158.73 144,003 -6.25(-3.79%)
Apr 28, 2022 163.16 166.15 159.81 164.98 100,469 +4.17(+2.59%)
Apr 27, 2022 161.35 163.97 160.52 160.81 168,014 -0.43(-0.27%)
Apr 26, 2022 165.86 166.08 161.11 161.24 56,142 -5.99(-3.58%)
Apr 25, 2022 164.13 167.27 163.11 167.23 95,827 +1.77(+1.07%)
Apr 22, 2022 170.64 170.86 165.26 165.46 57,037 -5.00(-2.93%)
Apr 21, 2022 178.08 170.17 170.46 52,940 -5.72(-3.25%)
Apr 20, 2022 177.86 178.24 175.78 176.18 54,957 -1.05(-0.59%)
Apr 19, 2022 173.17 177.54 173.17 177.23 206,943 +3.75(+2.16%)
Apr 18, 2022 173.04 174.35 172.00 173.48 68,393 -0.03(-0.02%)
Apr 14, 2022 177.21 177.56 173.45 173.51 37,372 -3.59(-2.03%)
Apr 13, 2022 173.95 177.52 173.88 177.10 67,473 +3.25(+1.87%)
Apr 12, 2022 176.97 178.42 173.11 173.85 374,052 -0.92(-0.53%)
Apr 11, 2022 176.74 177.14 174.56 174.77 44,877 -4.05(-2.26%)
Apr 08, 2022 179.36 180.38 178.03 178.82 61,624 -1.18(-0.66%)
Apr 07, 2022 177.99 180.96 177.22 180.00 70,217 +1.64(+0.92%)
Apr 06, 2022 179.02 179.55 176.41 178.36 245,479 -2.97(-1.64%)
Apr 05, 2022 185.04 185.23 180.69 181.33 38,658 -4.19(-2.26%)
Apr 04, 2022 183.43 185.59 183.30 185.52 67,848 +2.58(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.