Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	48.17	49.02	47.83	48.33	1,196,304	+0.03(+0.06%)
Jun 29, 2022	48.83	49.01	47.94	48.30	1,411,702	-0.58(-1.19%)
Jun 28, 2022	48.32	49.23	48.05	48.88	16,205,910	-0.61(-1.23%)
Jun 27, 2022	50.49	50.67	48.39	49.49	5,449,254	+2.49(+5.30%)
Jun 24, 2022	46.24	47.35	46.05	47.00	1,139,384	+0.31(+0.66%)
Jun 23, 2022	46.30	46.87	46.18	46.69	845,312	+0.66(+1.43%)
Jun 22, 2022	45.45	46.27	45.35	46.03	548,066	+0.39(+0.85%)
Jun 21, 2022	45.62	45.82	45.12	45.64	676,384	+0.01(+0.02%)
Jun 17, 2022	45.74	46.23	45.02	45.63	1,056,156	+0.23(+0.51%)
Jun 16, 2022	45.73	46.12	45.13	45.40	907,967	-0.93(-2.01%)
Jun 15, 2022	46.25	46.92	45.49	46.33	1,026,443	+0.08(+0.17%)
Jun 14, 2022	47.39	47.86	45.76	46.25	1,223,286	-1.22(-2.57%)
Jun 13, 2022	49.01	49.01	47.09	47.47	1,202,922	-1.87(-3.79%)
Jun 10, 2022	48.94	49.71	48.73	49.34	503,870	-0.08(-0.16%)
Jun 09, 2022	49.58	50.58	49.38	49.42	697,688	-0.20(-0.40%)
Jun 08, 2022	50.80	50.80	49.36	49.62	790,330	-1.28(-2.51%)
Jun 07, 2022	50.49	50.90	49.61	50.90	594,712	+0.41(+0.81%)
Jun 06, 2022	49.95	50.55	49.82	50.49	671,593	+0.76(+1.53%)
Jun 03, 2022	49.64	50.21	49.48	49.73	686,487	+0.38(+0.77%)
Jun 02, 2022	49.50	49.50	48.09	49.35	549,209	+0.05(+0.10%)
Jun 01, 2022	49.36	49.51	48.59	49.30	844,035	+0.05(+0.10%)
May 31, 2022	48.30	49.49	47.67	49.25	1,027,365	+0.60(+1.23%)
May 27, 2022	48.11	48.74	48.08	48.65	731,472	+0.38(+0.79%)
May 26, 2022	48.61	48.83	48.26	48.27	637,208	-0.11(-0.23%)
May 25, 2022	48.69	48.77	48.09	48.38	1,014,596	-0.22(-0.45%)
May 24, 2022	48.15	48.78	47.36	48.60	761,023	+0.64(+1.33%)
May 23, 2022	48.36	48.87	47.69	47.96	636,798	-0.13(-0.27%)
May 20, 2022	48.51	48.73	47.39	48.09	730,037	-0.53(-1.09%)
May 19, 2022	48.01	48.92	47.45	48.62	1,233,273	+0.38(+0.79%)
May 18, 2022	48.11	48.66	47.79	48.24	814,950	+0.45(+0.94%)
May 17, 2022	47.17	47.86	46.53	47.79	621,373	+0.71(+1.51%)
May 16, 2022	47.18	47.54	46.80	47.08	716,343	+0.09(+0.19%)
May 13, 2022	46.86	47.34	46.42	46.99	993,211	+0.04(+0.09%)
May 12, 2022	47.69	48.15	46.47	46.95	956,534	-0.83(-1.74%)
May 11, 2022	47.35	48.68	47.05	47.78	1,137,141	+0.53(+1.12%)
May 10, 2022	47.07	47.74	46.08	47.25	933,404	+0.33(+0.70%)
May 09, 2022	46.74	47.38	46.45	46.92	866,046	-0.02(-0.04%)
May 06, 2022	46.90	47.20	46.32	46.94	631,735	+0.03(+0.06%)
May 05, 2022	46.54	47.01	46.19	46.91	964,269	+0.09(+0.19%)
May 04, 2022	46.53	46.93	46.25	46.82	899,303	+0.48(+1.04%)
May 03, 2022	46.56	47.36	46.30	46.34	1,200,231	-0.30(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.