Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

146.57 UNCHANGED
Streaming Delayed Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2022 145.90 147.77 144.90 146.57 33,533 +1.12(+0.77%)
May 19, 2022 142.00 146.84 141.60 145.45 43,047 +2.80(+1.96%)
May 18, 2022 149.87 149.87 142.49 142.65 52,073 -9.83(-6.45%)
May 17, 2022 144.99 153.13 144.99 152.48 52,718 +8.85(+6.16%)
May 16, 2022 139.82 144.70 138.81 143.63 31,319 +4.26(+3.06%)
May 13, 2022 134.65 142.13 134.28 139.37 37,004 +4.31(+3.19%)
May 12, 2022 131.05 136.18 127.54 135.06 44,823 +1.45(+1.09%)
May 11, 2022 136.66 138.61 133.61 133.61 62,504 -3.12(-2.28%)
May 10, 2022 137.53 138.40 135.38 136.73 56,866 +0.11(+0.08%)
May 09, 2022 142.01 142.01 135.82 136.62 72,008 -7.56(-5.24%)
May 06, 2022 147.06 147.50 143.29 144.18 49,402 -2.65(-1.80%)
May 05, 2022 148.18 148.71 145.99 146.83 74,576 -3.31(-2.20%)
May 04, 2022 147.58 150.14 145.74 150.14 59,968 +1.91(+1.29%)
May 03, 2022 151.68 152.13 147.61 148.23 48,494 -4.39(-2.88%)
May 02, 2022 154.09 154.09 150.68 152.62 58,234 -1.17(-0.76%)
Apr 29, 2022 157.65 160.85 153.35 153.79 102,277 -5.03(-3.17%)
Apr 28, 2022 153.13 159.38 150.85 158.82 100,450 +5.74(+3.75%)
Apr 27, 2022 148.48 153.41 148.48 153.08 50,216 +4.18(+2.81%)
Apr 26, 2022 143.79 150.20 142.89 148.90 107,590 +5.01(+3.48%)
Apr 25, 2022 143.77 144.95 141.89 143.89 34,877 -1.17(-0.81%)
Apr 22, 2022 147.00 147.00 143.68 145.06 45,775 -0.76(-0.52%)
Apr 21, 2022 149.47 149.85 145.34 145.82 42,790 -2.16(-1.46%)
Apr 20, 2022 152.45 152.45 147.31 147.98 27,450 -3.05(-2.02%)
Apr 19, 2022 148.78 151.56 147.58 151.03 37,515 +2.91(+1.96%)
Apr 18, 2022 151.08 151.60 147.43 148.12 37,125 -3.67(-2.42%)
Apr 14, 2022 154.84 156.07 151.79 151.79 30,743 -2.20(-1.43%)
Apr 13, 2022 153.49 154.68 152.56 153.99 37,110 +1.73(+1.14%)
Apr 12, 2022 151.62 154.22 150.80 152.26 33,979 +2.10(+1.40%)
Apr 11, 2022 150.06 151.68 149.50 150.16 49,529 -1.59(-1.05%)
Apr 08, 2022 156.28 156.28 151.44 151.75 38,687 -3.95(-2.54%)
Apr 07, 2022 157.93 157.93 155.19 155.70 78,213 -2.28(-1.44%)
Apr 06, 2022 161.57 161.84 157.39 157.98 51,724 -4.46(-2.75%)
Apr 05, 2022 163.25 165.36 162.43 162.44 57,355 -1.81(-1.10%)
Apr 04, 2022 162.66 166.01 162.48 164.25 30,573 +0.44(+0.27%)
Apr 01, 2022 162.80 167.24 162.12 163.81 60,900 +2.58(+1.60%)
Mar 31, 2022 156.67 163.35 156.67 161.23 133,692 +3.74(+2.37%)
Mar 30, 2022 153.71 157.64 153.71 157.49 56,246 +2.39(+1.54%)
Mar 29, 2022 153.37 155.21 150.60 155.10 84,217 +4.46(+2.96%)
Mar 28, 2022 153.24 153.29 149.87 150.64 78,114 -1.41(-0.93%)
Mar 25, 2022 154.43 154.43 149.98 152.05 54,403 -0.96(-0.63%)
Mar 24, 2022 148.19 153.02 147.00 153.01 38,543 +5.97(+4.06%)
Mar 23, 2022 146.84 147.04 144.45 147.04 47,230 +0.23(+0.16%)
Mar 22, 2022 144.52 147.44 143.00 146.81 51,876 +3.74(+2.61%)
Mar 21, 2022 140.14 143.98 140.14 143.07 38,181 +1.53(+1.08%)
Mar 18, 2022 134.51 142.10 133.34 141.54 141,374 +6.58(+4.88%)
Mar 17, 2022 134.73 135.94 133.03 134.96 64,414 -0.13(-0.10%)
Mar 16, 2022 135.26 137.27 133.46 135.09 89,714 +1.83(+1.37%)
Mar 15, 2022 130.02 134.23 129.45 133.26 126,735 +4.77(+3.71%)
Mar 14, 2022 127.08 128.61 126.62 128.49 71,820 +2.30(+1.82%)
Mar 11, 2022 129.07 129.46 126.04 126.19 38,091 -1.57(-1.23%)
Mar 10, 2022 125.43 129.12 125.43 127.76 49,504 -0.85(-0.66%)
Mar 09, 2022 122.70 130.14 122.70 128.61 72,148 +8.21(+6.82%)
Mar 08, 2022 124.45 125.44 119.31 120.40 120,456 -3.72(-3.00%)
Mar 07, 2022 133.16 133.16 123.56 124.12 54,818 -9.35(-7.01%)
Mar 04, 2022 134.44 135.15 130.98 133.47 42,787 -2.73(-2.00%)
Mar 03, 2022 142.45 142.45 135.65 136.20 51,592 -5.50(-3.88%)
Mar 02, 2022 140.82 143.48 140.81 141.70 82,587 -0.68(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.