Nuveen Municipal Credit Income Fund (NY: NZF )

12.49 -0.07 (-0.56%)
Official Closing Price Updated: 4:10 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2022 12.80 12.84 12.55 12.56 433,984 -0.24(-1.88%)
May 12, 2022 12.83 12.93 12.72 12.80 681,923 -0.11(-0.85%)
May 11, 2022 13.04 13.09 12.89 12.91 320,102 -0.17(-1.30%)
May 10, 2022 13.11 13.22 12.95 13.08 391,952 +0.00(+0.00%)
May 09, 2022 13.08 13.10 12.97 13.08 549,170 +0.01(+0.08%)
May 06, 2022 12.95 13.11 12.91 13.07 502,113 +0.08(+0.62%)
May 05, 2022 13.10 13.10 12.95 12.99 350,278 -0.16(-1.22%)
May 04, 2022 13.09 13.19 13.00 13.15 534,818 +0.02(+0.15%)
May 03, 2022 13.20 13.23 13.08 13.13 415,839 -0.05(-0.38%)
May 02, 2022 13.22 13.23 13.11 13.18 303,679 -0.02(-0.15%)
Apr 29, 2022 13.37 13.39 13.18 13.20 353,059 -0.17(-1.27%)
Apr 28, 2022 13.17 13.39 13.13 13.37 298,755 +0.22(+1.67%)
Apr 27, 2022 13.23 13.30 13.10 13.15 396,699 -0.07(-0.53%)
Apr 26, 2022 13.28 13.31 13.20 13.22 374,545 -0.03(-0.23%)
Apr 25, 2022 13.29 13.30 13.15 13.25 532,038 -0.05(-0.38%)
Apr 22, 2022 13.32 13.45 13.26 13.30 323,774 -0.07(-0.52%)
Apr 21, 2022 13.48 13.29 13.37 558,623 -0.03(-0.22%)
Apr 20, 2022 13.33 13.42 13.30 13.40 588,547 +0.12(+0.90%)
Apr 19, 2022 13.30 13.38 13.25 13.28 685,394 -0.04(-0.30%)
Apr 18, 2022 13.30 13.36 13.23 13.32 972,490 -0.01(-0.08%)
Apr 14, 2022 13.41 13.45 13.27 13.33 476,515 -0.12(-0.89%)
Apr 13, 2022 13.50 13.58 13.38 13.45 623,812 -0.09(-0.66%)
Apr 12, 2022 13.71 13.77 13.50 13.54 581,962 -0.09(-0.66%)
Apr 11, 2022 13.80 13.81 13.60 13.63 381,449 -0.21(-1.52%)
Apr 08, 2022 13.91 13.91 13.81 13.84 423,687 -0.10(-0.72%)
Apr 07, 2022 14.05 14.09 13.93 13.94 312,490 -0.09(-0.64%)
Apr 06, 2022 14.03 14.15 13.96 14.03 532,861 -0.08(-0.57%)
Apr 05, 2022 14.34 14.39 14.05 14.11 715,088 -0.26(-1.81%)
Apr 04, 2022 14.44 14.54 14.32 14.37 276,527 -0.17(-1.17%)
Apr 01, 2022 14.63 14.69 14.48 14.54 416,862 -0.07(-0.48%)
Mar 31, 2022 14.40 14.69 14.34 14.61 511,679 +0.21(+1.46%)
Mar 30, 2022 14.10 14.43 14.07 14.40 693,515 +0.33(+2.35%)
Mar 29, 2022 13.80 14.13 13.71 14.07 1,529,937 +0.27(+1.96%)
Mar 28, 2022 14.09 14.12 13.75 13.80 949,732 -0.31(-2.20%)
Mar 25, 2022 14.31 14.34 14.00 14.11 666,908 -0.23(-1.60%)
Mar 24, 2022 14.41 14.45 14.34 14.34 210,157 -0.13(-0.90%)
Mar 23, 2022 14.37 14.52 14.31 14.47 207,877 +0.10(+0.70%)
Mar 22, 2022 14.55 14.56 14.34 14.37 284,032 -0.19(-1.30%)
Mar 21, 2022 14.70 14.72 14.46 14.56 206,702 -0.18(-1.22%)
Mar 18, 2022 14.48 14.81 14.48 14.74 247,277 +0.26(+1.80%)
Mar 17, 2022 14.31 14.59 14.28 14.48 399,826 +0.12(+0.84%)
Mar 16, 2022 14.34 14.43 14.12 14.36 526,544 -0.01(-0.07%)
Mar 15, 2022 14.57 14.71 14.34 14.37 373,094 -0.21(-1.41%)
Mar 14, 2022 14.68 14.69 14.51 14.57 287,523 -0.20(-1.32%)
Mar 11, 2022 14.95 15.00 14.75 14.77 226,709 -0.19(-1.27%)
Mar 10, 2022 15.24 15.30 14.91 14.96 237,387 -0.33(-2.16%)
Mar 09, 2022 15.32 15.35 15.21 15.29 95,979 -0.01(-0.07%)
Mar 08, 2022 15.25 15.35 15.13 15.30 186,594 -0.04(-0.26%)
Mar 07, 2022 15.53 15.55 15.30 15.34 130,801 -0.19(-1.22%)
Mar 04, 2022 15.60 15.62 15.50 15.53 87,143 -0.10(-0.64%)
Mar 03, 2022 15.58 15.66 15.50 15.63 127,547 +0.09(+0.58%)
Mar 02, 2022 15.61 15.63 15.49 15.54 183,905 -0.09(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.