Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2022	33.16	36.79	32.96	36.25	3,925,497	+1.90(+5.53%)
Jun 30, 2022	36.59	37.01	34.20	34.35	2,797,655	-2.73(-7.36%)
Jun 29, 2022	38.95	39.29	36.44	37.08	2,423,865	-1.18(-3.08%)
Jun 28, 2022	40.51	40.70	38.13	38.26	2,168,560	-1.82(-4.54%)
Jun 27, 2022	39.76	40.18	38.77	40.08	2,176,814	-0.36(-0.89%)
Jun 24, 2022	38.80	40.70	37.85	40.44	2,776,348	+2.01(+5.23%)
Jun 23, 2022	41.31	42.30	37.68	38.43	2,971,675	-3.31(-7.93%)
Jun 22, 2022	42.84	44.18	41.69	41.74	2,611,763	-1.15(-2.68%)
Jun 21, 2022	42.41	44.10	41.98	42.89	1,753,282	+0.38(+0.89%)
Jun 17, 2022	43.41	43.65	41.85	42.51	1,637,575	-1.07(-2.46%)
Jun 16, 2022	41.17	44.24	39.95	43.58	3,530,211	+1.72(+4.11%)
Jun 15, 2022	42.59	43.20	39.71	41.86	4,452,385	+1.18(+2.90%)
Jun 14, 2022	43.10	43.10	39.85	40.68	2,715,013	-2.32(-5.40%)
Jun 13, 2022	45.20	46.15	42.85	43.00	3,061,150	-6.18(-12.57%)
Jun 10, 2022	43.78	49.86	42.84	49.18	4,152,798	+4.16(+9.24%)
Jun 09, 2022	47.90	48.24	44.91	45.02	1,692,793	-3.67(-7.54%)
Jun 08, 2022	48.70	49.76	48.10	48.69	1,216,870	-0.60(-1.22%)
Jun 07, 2022	48.16	49.70	47.95	49.29	1,443,848	+0.84(+1.73%)
Jun 06, 2022	50.36	50.64	47.62	48.45	1,288,976	-1.00(-2.02%)
Jun 03, 2022	50.53	51.61	49.15	49.45	1,405,369	-2.50(-4.81%)
Jun 02, 2022	49.20	52.39	49.05	51.95	2,223,884	+4.17(+8.73%)
Jun 01, 2022	47.97	48.69	46.64	47.78	1,759,796	+0.69(+1.47%)
May 31, 2022	49.17	50.64	46.50	47.09	1,546,823	-2.32(-4.70%)
May 27, 2022	49.80	50.16	48.59	49.41	1,570,220	+0.33(+0.67%)
May 26, 2022	49.09	50.32	48.34	49.08	1,452,165	-0.56(-1.13%)
May 25, 2022	48.87	49.94	48.18	49.64	1,596,141	-0.52(-1.04%)
May 24, 2022	48.85	50.79	47.95	50.16	2,342,317	+1.55(+3.19%)
May 23, 2022	49.81	50.42	47.63	48.61	1,889,331	+0.53(+1.10%)
May 20, 2022	48.54	48.65	46.57	48.08	1,550,830	-0.27(-0.56%)
May 19, 2022	45.83	48.99	45.80	48.35	2,344,674	+4.74(+10.87%)
May 18, 2022	45.54	45.95	43.49	43.61	1,819,676	-2.20(-4.80%)
May 17, 2022	46.90	47.09	45.16	45.81	2,478,902	+0.15(+0.33%)
May 16, 2022	44.51	45.94	44.44	45.66	2,483,859	+1.06(+2.38%)
May 13, 2022	42.95	45.56	42.67	44.60	2,657,083	+1.71(+3.99%)
May 12, 2022	45.30	45.70	41.31	42.89	4,818,259	-4.30(-9.11%)
May 11, 2022	48.81	50.78	47.12	47.19	4,899,633	-0.20(-0.42%)
May 10, 2022	50.26	51.10	46.22	47.39	3,851,730	-1.64(-3.34%)
May 09, 2022	52.62	53.31	48.87	49.03	3,702,844	-6.69(-12.01%)
May 06, 2022	56.24	57.13	54.75	55.72	3,800,431	-1.06(-1.87%)
May 05, 2022	61.85	62.10	55.13	56.78	4,299,500	-3.95(-6.50%)
May 04, 2022	58.40	61.22	56.91	60.73	5,785,773	+2.21(+3.78%)
May 03, 2022	57.25	59.72	57.11	58.52	3,893,444	+1.78(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.