Gold Miners Bull 2X Direxion (NY: NUGT )

36.25 +1.90 (+5.53%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2022 33.16 36.79 32.96 36.25 3,925,497 +1.90(+5.53%)
Jun 30, 2022 36.59 37.01 34.20 34.35 2,797,655 -2.73(-7.36%)
Jun 29, 2022 38.95 39.29 36.44 37.08 2,423,865 -1.18(-3.08%)
Jun 28, 2022 40.51 40.70 38.13 38.26 2,168,560 -1.82(-4.54%)
Jun 27, 2022 39.76 40.18 38.77 40.08 2,176,814 -0.36(-0.89%)
Jun 24, 2022 38.80 40.70 37.85 40.44 2,776,348 +2.01(+5.23%)
Jun 23, 2022 41.31 42.30 37.68 38.43 2,971,675 -3.31(-7.93%)
Jun 22, 2022 42.84 44.18 41.69 41.74 2,611,763 -1.15(-2.68%)
Jun 21, 2022 42.41 44.10 41.98 42.89 1,753,282 +0.38(+0.89%)
Jun 17, 2022 43.41 43.65 41.85 42.51 1,637,575 -1.07(-2.46%)
Jun 16, 2022 41.17 44.24 39.95 43.58 3,530,211 +1.72(+4.11%)
Jun 15, 2022 42.59 43.20 39.71 41.86 4,452,385 +1.18(+2.90%)
Jun 14, 2022 43.10 43.10 39.85 40.68 2,715,013 -2.32(-5.40%)
Jun 13, 2022 45.20 46.15 42.85 43.00 3,061,150 -6.18(-12.57%)
Jun 10, 2022 43.78 49.86 42.84 49.18 4,152,798 +4.16(+9.24%)
Jun 09, 2022 47.90 48.24 44.91 45.02 1,692,793 -3.67(-7.54%)
Jun 08, 2022 48.70 49.76 48.10 48.69 1,216,870 -0.60(-1.22%)
Jun 07, 2022 48.16 49.70 47.95 49.29 1,443,848 +0.84(+1.73%)
Jun 06, 2022 50.36 50.64 47.62 48.45 1,288,976 -1.00(-2.02%)
Jun 03, 2022 50.53 51.61 49.15 49.45 1,405,369 -2.50(-4.81%)
Jun 02, 2022 49.20 52.39 49.05 51.95 2,223,884 +4.17(+8.73%)
Jun 01, 2022 47.97 48.69 46.64 47.78 1,759,796 +0.69(+1.47%)
May 31, 2022 49.17 50.64 46.50 47.09 1,546,823 -2.32(-4.70%)
May 27, 2022 49.80 50.16 48.59 49.41 1,570,220 +0.33(+0.67%)
May 26, 2022 49.09 50.32 48.34 49.08 1,452,165 -0.56(-1.13%)
May 25, 2022 48.87 49.94 48.18 49.64 1,596,141 -0.52(-1.04%)
May 24, 2022 48.85 50.79 47.95 50.16 2,342,317 +1.55(+3.19%)
May 23, 2022 49.81 50.42 47.63 48.61 1,889,331 +0.53(+1.10%)
May 20, 2022 48.54 48.65 46.57 48.08 1,550,830 -0.27(-0.56%)
May 19, 2022 45.83 48.99 45.80 48.35 2,344,674 +4.74(+10.87%)
May 18, 2022 45.54 45.95 43.49 43.61 1,819,676 -2.20(-4.80%)
May 17, 2022 46.90 47.09 45.16 45.81 2,478,902 +0.15(+0.33%)
May 16, 2022 44.51 45.94 44.44 45.66 2,483,859 +1.06(+2.38%)
May 13, 2022 42.95 45.56 42.67 44.60 2,657,083 +1.71(+3.99%)
May 12, 2022 45.30 45.70 41.31 42.89 4,818,259 -4.30(-9.11%)
May 11, 2022 48.81 50.78 47.12 47.19 4,899,633 -0.20(-0.42%)
May 10, 2022 50.26 51.10 46.22 47.39 3,851,730 -1.64(-3.34%)
May 09, 2022 52.62 53.31 48.87 49.03 3,702,844 -6.69(-12.01%)
May 06, 2022 56.24 57.13 54.75 55.72 3,800,431 -1.06(-1.87%)
May 05, 2022 61.85 62.10 55.13 56.78 4,299,500 -3.95(-6.50%)
May 04, 2022 58.40 61.22 56.91 60.73 5,785,773 +2.21(+3.78%)
May 03, 2022 57.25 59.72 57.11 58.52 3,893,444 +1.78(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.