Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2022	16.83	16.92	15.96	16.57	124,100	-0.38(-2.24%)
May 23, 2022	16.37	17.00	16.20	16.95	97,294	+0.86(+5.34%)
May 20, 2022	16.99	17.22	15.89	16.09	134,556	-0.83(-4.91%)
May 19, 2022	17.67	17.67	16.89	16.92	68,645	-0.65(-3.70%)
May 18, 2022	18.55	18.55	17.27	17.57	162,509	-1.30(-6.89%)
May 17, 2022	18.83	19.34	18.61	18.87	50,223	+0.14(+0.75%)
May 16, 2022	18.64	19.01	18.48	18.73	250,968	+0.09(+0.48%)
May 13, 2022	18.65	19.16	18.47	18.64	68,814	+0.01(+0.05%)
May 12, 2022	18.54	19.04	18.26	18.63	46,281	+0.03(+0.16%)
May 11, 2022	18.85	19.36	18.49	18.60	116,783	-0.18(-0.96%)
May 10, 2022	18.40	18.89	18.00	18.78	97,511	+0.62(+3.41%)
May 09, 2022	17.23	18.23	16.58	18.16	124,275	+0.65(+3.71%)
May 06, 2022	18.24	19.00	16.57	17.51	216,022	-1.27(-6.76%)
May 05, 2022	21.16	21.16	18.31	18.78	119,463	-2.33(-11.04%)
May 04, 2022	21.22	21.22	20.48	21.11	60,606	-0.11(-0.52%)
May 03, 2022	20.86	21.49	20.61	21.22	41,872	+0.33(+1.58%)
May 02, 2022	20.44	20.98	20.22	20.89	63,667	+0.50(+2.45%)
Apr 29, 2022	20.70	21.24	20.32	20.39	85,186	-0.45(-2.16%)
Apr 28, 2022	21.00	21.00	20.30	20.84	36,146	+0.00(+0.00%)
Apr 27, 2022	20.66	21.11	20.30	20.84	41,120	+0.18(+0.87%)
Apr 26, 2022	21.34	21.38	20.55	20.66	65,718	-0.81(-3.77%)
Apr 25, 2022	22.02	22.02	20.69	21.47	72,772	-0.62(-2.81%)
Apr 22, 2022	23.87	24.25	21.86	22.09	255,305	-1.59(-6.71%)
Apr 21, 2022	23.48		22.60	23.68	241,459	+0.56(+2.42%)
Apr 20, 2022	21.16	23.60	21.16	23.12	209,361	+2.32(+11.15%)
Apr 19, 2022	20.44	21.03	20.39	20.80	54,658	+0.24(+1.17%)
Apr 18, 2022	21.14	21.14	20.37	20.56	33,904	-0.46(-2.19%)
Apr 14, 2022	20.81	21.49	20.81	21.02	56,126	+0.27(+1.30%)
Apr 13, 2022	20.20	20.90	19.86	20.75	106,752	+0.65(+3.23%)
Apr 12, 2022	20.62	21.09	20.02	20.10	61,870	-0.66(-3.18%)
Apr 11, 2022	21.45	21.63	20.68	20.76	46,391	-0.48(-2.26%)
Apr 08, 2022	20.40	21.49	20.32	21.24	93,789	+0.75(+3.66%)
Apr 07, 2022	20.12	20.84	20.12	20.49	41,074	+0.34(+1.69%)
Apr 06, 2022	19.98	20.44	19.66	20.15	46,146	+0.20(+1.00%)
Apr 05, 2022	20.30	20.64	19.93	19.95	53,323	-0.30(-1.48%)
Apr 04, 2022	19.81	20.84	19.06	20.25	190,359	+0.42(+2.12%)
Apr 01, 2022	19.59	19.85	19.30	19.83	50,363	+0.23(+1.17%)
Mar 31, 2022	18.90	19.76	18.90	19.60	53,243	+0.47(+2.46%)
Mar 30, 2022	19.12	19.66	19.08	19.13	81,942	-0.03(-0.16%)
Mar 29, 2022	18.61	19.30	18.53	19.16	80,716	+0.42(+2.24%)
Mar 28, 2022	18.75	18.77	18.41	18.74	94,935	-0.06(-0.32%)
Mar 25, 2022	18.73	19.04	18.51	18.80	67,759	-0.01(-0.05%)
Mar 24, 2022	18.72	18.88	18.51	18.81	65,267	+0.30(+1.62%)
Mar 23, 2022	18.40	18.59	18.12	18.51	53,687	+0.02(+0.11%)
Mar 22, 2022	18.42	18.51	17.91	18.49	60,826	+0.03(+0.16%)
Mar 21, 2022	17.85	18.55	17.85	18.46	60,220	+0.64(+3.59%)
Mar 18, 2022	18.38	18.38	17.81	17.82	210,620	-0.50(-2.73%)
Mar 17, 2022	18.41	18.87	18.12	18.32	99,887	+0.01(+0.05%)
Mar 16, 2022	17.74	18.34	17.74	18.31	103,126	+0.68(+3.86%)
Mar 15, 2022	16.70	17.74	16.70	17.63	113,819	+0.77(+4.57%)
Mar 14, 2022	16.65	17.22	16.22	16.86	87,446	+0.00(+0.00%)
Mar 11, 2022	18.23	18.38	16.80	16.86	121,916	-1.60(-8.67%)
Mar 10, 2022	18.09	18.57	16.90	18.46	177,448	+0.35(+1.93%)
Mar 09, 2022	19.90	20.37	18.05	18.11	173,633	-1.64(-8.30%)
Mar 08, 2022	19.40	21.99	19.25	19.75	364,916	+1.21(+6.53%)
Mar 07, 2022	19.59	19.75	18.21	18.54	107,753	-0.86(-4.43%)
Mar 04, 2022	18.55	19.81	18.42	19.40	148,597	+0.85(+4.58%)
Mar 03, 2022	17.98	18.82	17.98	18.55	97,876	+1.02(+5.82%)
Mar 02, 2022	17.34	17.79	17.34	17.53	162,772	+0.36(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.