Historical Prices

Date Open High Low Close Volume Change (%)
Aug 05, 2022 6.910 7.150 6.710 7.140 264,840 +0.24(+3.48%)
Aug 04, 2022 6.600 6.975 6.520 6.900 461,492 +0.40(+6.15%)
Aug 03, 2022 6.840 6.910 6.380 6.500 321,735 -0.02(-0.31%)
Aug 02, 2022 6.490 6.620 6.430 6.520 202,858 +0.06(+0.93%)
Aug 01, 2022 6.390 6.470 6.260 6.460 201,550 +0.04(+0.62%)
Jul 29, 2022 6.480 6.480 6.350 6.420 162,647 -0.09(-1.38%)
Jul 28, 2022 6.630 6.670 6.440 6.510 132,752 -0.04(-0.61%)
Jul 27, 2022 6.430 6.620 6.260 6.550 219,042 +0.12(+1.87%)
Jul 26, 2022 6.310 6.600 6.300 6.430 221,205 +0.11(+1.74%)
Jul 25, 2022 6.200 6.420 6.060 6.320 227,290 +0.16(+2.60%)
Jul 22, 2022 6.200 6.285 6.020 6.160 173,972 -0.02(-0.32%)
Jul 21, 2022 6.120 6.190 6.025 6.180 117,839 +0.05(+0.82%)
Jul 20, 2022 5.980 6.160 5.870 6.130 221,490 +0.15(+2.51%)
Jul 19, 2022 5.680 5.990 5.680 5.980 236,419 +0.30(+5.28%)
Jul 18, 2022 5.530 5.750 5.505 5.680 147,660 +0.27(+4.99%)
Jul 15, 2022 5.450 5.450 5.310 5.410 241,549 +0.06(+1.12%)
Jul 14, 2022 5.290 5.375 5.160 5.350 253,230 -0.04(-0.74%)
Jul 13, 2022 5.560 5.750 5.240 5.390 468,630 -0.26(-4.60%)
Jul 12, 2022 5.220 5.660 5.130 5.650 487,712 +0.43(+8.24%)
Jul 11, 2022 5.440 5.495 5.180 5.220 374,476 -0.23(-4.22%)
Jul 08, 2022 5.440 5.530 5.280 5.450 222,182 -0.02(-0.37%)
Jul 07, 2022 5.280 5.480 5.230 5.470 342,128 +0.25(+4.79%)
Jul 06, 2022 5.420 5.450 5.125 5.220 468,798 -0.23(-4.22%)
Jul 05, 2022 5.670 5.670 5.335 5.450 457,499 -0.39(-6.68%)
Jul 01, 2022 6.200 6.262 5.630 5.840 469,710 -0.30(-4.89%)
Jun 30, 2022 6.130 6.250 6.030 6.140 400,908 -0.09(-1.44%)
Jun 29, 2022 6.340 6.340 6.120 6.230 419,034 -0.08(-1.27%)
Jun 28, 2022 6.580 6.640 6.270 6.310 283,001 -0.22(-3.37%)
Jun 27, 2022 6.500 6.620 6.400 6.530 334,266 +0.03(+0.46%)
Jun 24, 2022 6.590 6.970 6.460 6.500 2,697,870 +0.02(+0.31%)
Jun 23, 2022 6.480 6.630 6.190 6.480 524,558 +0.00(+0.00%)
Jun 22, 2022 6.690 6.760 6.350 6.480 407,559 -0.34(-4.99%)
Jun 21, 2022 6.780 7.160 6.750 6.820 309,622 +0.10(+1.49%)
Jun 17, 2022 6.730 6.910 6.510 6.720 378,817 +0.09(+1.36%)
Jun 16, 2022 6.530 6.700 6.430 6.630 300,097 -0.05(-0.75%)
Jun 15, 2022 6.590 6.725 6.510 6.680 171,963 +0.11(+1.67%)
Jun 14, 2022 6.450 6.860 6.420 6.570 226,778 +0.16(+2.50%)
Jun 13, 2022 6.520 6.580 6.330 6.410 432,277 -0.28(-4.19%)
Jun 10, 2022 6.540 6.750 6.540 6.690 190,302 +0.03(+0.45%)
Jun 09, 2022 6.890 6.890 6.590 6.660 323,709 -0.25(-3.62%)
Jun 08, 2022 7.090 7.120 6.820 6.910 323,969 -0.19(-2.68%)
Jun 07, 2022 7.060 7.295 6.910 7.100 464,275 -0.05(-0.70%)
Jun 06, 2022 7.010 7.490 7.010 7.150 551,948 +0.23(+3.32%)
Jun 03, 2022 6.790 6.960 6.690 6.920 217,317 +0.04(+0.58%)
Jun 02, 2022 6.890 7.250 6.870 6.880 316,225 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.