MSCI Mexico Bull 3X Direxion (NY: MEXX )

88.61 USD -2.61 (-2.86%)
Official Closing Price Updated: 8:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2022 92.09 92.19 87.52 88.61 4,160 -2.61(-2.86%)
Jan 20, 2022 93.03 94.48 91.16 91.22 3,151 -1.76(-1.89%)
Jan 19, 2022 96.29 96.29 92.41 92.98 5,674 -3.32(-3.44%)
Jan 18, 2022 98.79 98.79 95.99 96.29 11,646 -4.41(-4.38%)
Jan 14, 2022 100.70 0 -0.20(-0.20%)
Jan 13, 2022 101.17 102.00 100.50 100.90 3,225 -0.02(-0.02%)
Jan 12, 2022 99.00 101.25 98.73 100.92 5,891 +4.62(+4.80%)
Jan 11, 2022 95.57 96.30 95.16 96.30 5,575 +0.78(+0.82%)
Jan 10, 2022 94.65 95.52 94.65 95.52 1,040 -1.98(-2.04%)
Jan 07, 2022 96.46 97.64 96.46 97.51 2,078 +1.81(+1.89%)
Jan 06, 2022 96.06 96.82 95.70 95.70 1,433 +0.97(+1.02%)
Jan 05, 2022 97.54 98.08 94.72 94.73 2,797 -1.50(-1.56%)
Jan 04, 2022 96.09 96.23 96.09 96.23 942 +0.31(+0.33%)
Jan 03, 2022 96.36 98.98 95.82 95.92 5,228 -0.71(-0.73%)
Dec 31, 2021 97.97 99.19 96.62 96.62 5,492 -0.38(-0.39%)
Dec 30, 2021 95.54 97.01 95.54 97.01 1,142 +2.48(+2.63%)
Dec 29, 2021 97.10 98.00 93.84 94.52 2,763 -0.70(-0.73%)
Dec 28, 2021 96.65 97.00 94.36 95.22 3,571 +0.54(+0.57%)
Dec 27, 2021 92.99 94.68 92.99 94.68 3,443 +2.51(+2.72%)
Dec 23, 2021 89.32 92.25 89.32 92.18 6,516 +2.50(+2.79%)
Dec 22, 2021 86.34 89.68 86.34 89.68 3,679 +3.35(+3.88%)
Dec 21, 2021 84.79 86.57 84.79 86.32 2,398 +0.52(+0.61%)
Dec 20, 2021 85.12 85.80 83.64 85.80 4,867 -1.45(-1.66%)
Dec 17, 2021 84.28 88.25 84.01 87.25 6,546 +4.02(+4.83%)
Dec 16, 2021 82.50 84.00 82.25 83.23 7,152 +3.34(+4.18%)
Dec 15, 2021 77.25 79.89 75.70 79.89 3,173 +2.61(+3.37%)
Dec 14, 2021 75.39 77.43 75.39 77.29 2,275 +1.62(+2.14%)
Dec 13, 2021 81.33 81.33 75.67 75.67 7,917 -4.85(-6.03%)
Dec 10, 2021 80.70 80.70 80.17 80.52 1,788 +0.69(+0.87%)
Dec 09, 2021 78.83 79.83 78.83 79.83 658 +0.55(+0.69%)
Dec 08, 2021 78.00 79.28 78.00 79.28 2,679 +1.81(+2.33%)
Dec 07, 2021 77.18 77.47 77.18 77.47 935 +3.79(+5.15%)
Dec 06, 2021 74.80 74.80 73.68 73.68 1,213 -0.24(-0.32%)
Dec 03, 2021 75.97 76.15 72.32 73.92 5,314 -0.30(-0.41%)
Dec 02, 2021 70.84 74.22 70.84 74.22 6,346 +5.73(+8.37%)
Dec 01, 2021 71.66 73.99 68.49 68.49 37,263 +1.17(+1.73%)
Nov 30, 2021 65.75 68.13 65.52 67.32 37,833 +2.12(+3.25%)
Nov 29, 2021 65.77 65.77 63.43 65.20 12,308 +1.94(+3.07%)
Nov 26, 2021 63.91 65.20 60.73 63.26 25,963 -8.16(-11.43%)
Nov 24, 2021 69.24 72.13 69.24 71.42 18,339 -3.20(-4.28%)
Nov 23, 2021 74.10 74.62 73.00 74.62 7,238 +0.15(+0.20%)
Nov 22, 2021 77.00 77.03 74.47 74.47 3,749 -3.14(-4.05%)
Nov 19, 2021 78.28 78.28 77.01 77.61 7,082 -1.32(-1.67%)
Nov 18, 2021 79.48 78.92 78.92 78.92 2,328 -2.35(-2.89%)
Nov 17, 2021 80.00 81.28 79.53 81.28 3,531 +0.30(+0.37%)
Nov 16, 2021 80.50 82.00 80.50 80.97 1,948 -2.73(-3.26%)
Nov 15, 2021 84.32 84.32 83.54 83.71 885 -1.52(-1.79%)
Nov 12, 2021 86.93 86.93 85.23 85.23 1,535 +0.96(+1.14%)
Nov 11, 2021 86.62 86.62 84.27 84.27 563 -0.86(-1.01%)
Nov 10, 2021 89.73 85.13 85.13 4,037 -5.88(-6.46%)
Nov 09, 2021 90.66 91.42 90.66 91.01 813 -0.24(-0.27%)
Nov 08, 2021 92.82 92.82 91.25 91.25 2,410 +1.19(+1.33%)
Nov 05, 2021 87.85 90.37 87.85 90.06 2,688 +3.55(+4.10%)
Nov 04, 2021 82.99 86.58 82.99 86.51 3,391 +1.27(+1.49%)
Nov 03, 2021 80.80 85.24 80.39 85.24 5,479 +4.15(+5.12%)
Nov 02, 2021 82.39 83.78 81.09 81.09 4,224 -1.04(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.