Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2022	11.55	11.73	11.49	11.57	416,041	+0.13(+1.14%)
Jun 23, 2022	11.51	11.65	11.36	11.44	642,160	-0.06(-0.52%)
Jun 22, 2022	11.49	11.64	11.49	11.50	298,822	-0.11(-0.95%)
Jun 21, 2022	11.51	11.77	11.51	11.61	382,494	+0.16(+1.40%)
Jun 17, 2022	10.72	11.47	10.67	11.45	890,241	+0.71(+6.61%)
Jun 16, 2022	10.80	10.93	10.60	10.74	790,888	-0.23(-2.10%)
Jun 15, 2022	10.94	11.10	10.83	10.97	840,027	+0.15(+1.39%)
Jun 14, 2022	11.17	11.25	10.69	10.82	833,692	-0.25(-2.26%)
Jun 13, 2022	11.40	11.46	10.99	11.07	605,076	-0.50(-4.32%)
Jun 10, 2022	12.00	12.08	11.52	11.57	457,814	-0.50(-4.14%)
Jun 09, 2022	12.47	12.47	12.07	12.07	454,160	-0.37(-2.97%)
Jun 08, 2022	12.37	12.49	12.28	12.44	503,389	+0.08(+0.65%)
Jun 07, 2022	12.30	12.40	12.20	12.36	369,476	+0.02(+0.16%)
Jun 06, 2022	12.26	12.41	12.16	12.34	513,274	+0.11(+0.90%)
Jun 03, 2022	12.37	12.53	12.12	12.23	470,119	-0.35(-2.78%)
Jun 02, 2022	12.59	12.83	12.44	12.58	546,107	+0.02(+0.16%)
Jun 01, 2022	12.82	12.91	12.52	12.56	5,186,597	-0.20(-1.57%)
May 31, 2022	12.71	12.92	12.19	12.76	897,123	+0.15(+1.19%)
May 27, 2022	12.60	12.64	12.09	12.61	1,161,802	+0.09(+0.72%)
May 26, 2022	12.25	12.62	10.51	12.52	3,463,659	-0.49(-3.77%)
May 25, 2022	12.54	13.02	12.53	13.01	322,259	+0.45(+3.58%)
May 24, 2022	13.00	13.00	12.35	12.56	486,839	-0.40(-3.09%)
May 23, 2022	13.13	13.13	12.80	12.96	608,370	-0.10(-0.77%)
May 20, 2022	13.17	13.19	12.84	13.06	263,661	+0.00(+0.00%)
May 19, 2022	12.93	13.12	12.89	13.06	165,479	+0.06(+0.46%)
May 18, 2022	13.18	13.31	12.91	13.00	283,601	-0.28(-2.11%)
May 17, 2022	13.16	13.31	13.16	13.28	221,995	+0.25(+1.92%)
May 16, 2022	13.13	13.24	12.84	13.03	293,363	-0.22(-1.66%)
May 13, 2022	13.18	13.39	13.09	13.25	289,460	+0.13(+0.99%)
May 12, 2022	13.04	13.32	12.96	13.12	259,140	+0.00(+0.00%)
May 11, 2022	13.40	13.59	13.04	13.12	271,784	-0.26(-1.94%)
May 10, 2022	13.20	13.44	13.06	13.38	507,413	+0.20(+1.52%)
May 09, 2022	13.60	13.70	13.08	13.18	572,094	-0.64(-4.63%)
May 06, 2022	14.15	14.15	13.71	13.82	352,489	-0.31(-2.19%)
May 05, 2022	14.13	14.18	13.92	14.13	370,986	-0.08(-0.56%)
May 04, 2022	14.17	14.22	13.81	14.21	369,725	+0.03(+0.21%)
May 03, 2022	14.04	14.27	13.90	14.18	431,322	+0.21(+1.50%)
May 02, 2022	13.78	14.21	13.60	13.97	892,530	+0.43(+3.18%)
Apr 29, 2022	13.44	13.85	13.43	13.54	411,607	+0.10(+0.74%)
Apr 28, 2022	13.42	13.50	13.16	13.44	191,103	+0.08(+0.60%)
Apr 27, 2022	13.27	13.44	13.20	13.36	279,938	+0.02(+0.15%)
Apr 26, 2022	13.72	13.72	13.34	13.34	211,202	-0.42(-3.05%)
Apr 25, 2022	13.35	13.78	13.31	13.76	396,066	+0.34(+2.53%)
Apr 22, 2022	13.73	13.80	13.40	13.42	252,620	-0.38(-2.75%)
Apr 21, 2022	14.12	14.14	13.77	13.80	695,125	-0.27(-1.92%)
Apr 20, 2022	13.97	14.09	13.88	14.07	279,218	+0.13(+0.93%)
Apr 19, 2022	14.04	14.04	13.88	13.94	229,251	-0.05(-0.36%)
Apr 18, 2022	13.84	14.01	13.80	13.99	244,458	+0.09(+0.65%)
Apr 14, 2022	14.11	14.11	13.87	13.90	183,529	-0.14(-1.00%)
Apr 13, 2022	14.02	14.06	13.90	14.04	457,432	+0.09(+0.65%)
Apr 12, 2022	14.16	14.26	13.95	13.95	249,502	-0.21(-1.48%)
Apr 11, 2022	14.70	14.70	14.13	14.16	229,631	-0.56(-3.80%)
Apr 08, 2022	14.67	14.78	14.51	14.72	444,457	+0.03(+0.20%)
Apr 07, 2022	14.48	14.78	14.43	14.69	400,260	+0.20(+1.38%)
Apr 06, 2022	14.16	14.58	14.13	14.49	900,868	+0.08(+0.56%)
Apr 05, 2022	14.59	14.76	14.27	14.41	358,540	-0.18(-1.23%)
Apr 04, 2022	14.70	14.79	14.52	14.59	895,426	-0.11(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.