South Korea Bull 3X Direxion (NY: KORU )

22.48 USD -3.21 (-12.50%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2021 23.10 23.11 22.02 22.48 228,805 -3.21(-12.50%)
Nov 24, 2021 25.69 25.78 25.43 25.69 54,075 -0.22(-0.85%)
Nov 23, 2021 26.02 26.18 25.67 25.91 218,866 -0.58(-2.19%)
Nov 22, 2021 26.86 27.10 26.46 26.49 444,696 +1.49(+5.96%)
Nov 19, 2021 25.06 25.20 24.88 25.00 64,718 +0.17(+0.68%)
Nov 18, 2021 24.97 24.84 24.38 24.83 93,641 -0.41(-1.62%)
Nov 17, 2021 25.66 25.67 25.10 25.24 75,112 -1.02(-3.88%)
Nov 16, 2021 26.36 26.48 26.14 26.26 170,949 -0.10(-0.38%)
Nov 15, 2021 26.92 26.95 26.28 26.36 85,903 +0.06(+0.23%)
Nov 12, 2021 25.93 26.34 25.85 26.30 148,520 +1.09(+4.32%)
Nov 11, 2021 25.15 25.53 25.15 25.21 147,570 +0.80(+3.28%)
Nov 10, 2021 25.20 24.41 179,829 -1.38(-5.35%)
Nov 09, 2021 26.29 26.38 25.59 25.79 65,468 -0.46(-1.75%)
Nov 08, 2021 26.08 26.27 25.93 26.25 91,183 +0.14(+0.54%)
Nov 05, 2021 26.04 26.18 25.85 26.11 116,818 -0.09(-0.34%)
Nov 04, 2021 26.16 26.20 25.72 26.20 139,110 +0.04(+0.15%)
Nov 03, 2021 25.63 26.24 25.20 26.16 243,454 -0.93(-3.43%)
Nov 02, 2021 27.22 27.35 27.03 27.09 95,390 +0.65(+2.46%)
Nov 01, 2021 26.27 26.48 26.23 26.44 73,933 +0.21(+0.80%)
Oct 29, 2021 26.00 26.24 25.60 26.23 179,224 -1.51(-5.44%)
Oct 28, 2021 27.68 27.90 27.47 27.74 63,148 +0.02(+0.07%)
Oct 27, 2021 27.83 28.11 27.65 27.72 58,675 -1.04(-3.62%)
Oct 26, 2021 29.13 28.76 94,624 +0.55(+1.95%)
Oct 25, 2021 28.06 28.33 27.94 28.21 69,252 +1.17(+4.33%)
Oct 22, 2021 27.20 27.49 26.83 27.04 54,119 +0.03(+0.11%)
Oct 21, 2021 27.02 27.05 26.75 27.01 62,370 -0.35(-1.28%)
Oct 20, 2021 27.63 27.63 27.35 27.36 79,958 -0.46(-1.65%)
Oct 19, 2021 27.37 27.97 27.28 27.82 111,005 +1.38(+5.22%)
Oct 18, 2021 26.28 26.60 26.14 26.44 101,433 -0.72(-2.65%)
Oct 15, 2021 26.74 27.28 26.74 27.16 191,245 +0.92(+3.51%)
Oct 14, 2021 25.99 26.30 25.83 26.24 244,582 +1.11(+4.42%)
Oct 13, 2021 24.65 25.16 24.41 25.13 161,128 +1.64(+6.98%)
Oct 12, 2021 23.76 23.87 23.39 23.49 226,626 -1.27(-5.13%)
Oct 11, 2021 25.05 25.36 24.74 24.76 74,241 -0.11(-0.44%)
Oct 08, 2021 25.14 25.14 24.71 24.87 115,607 -0.54(-2.13%)
Oct 07, 2021 25.23 25.64 25.07 25.41 204,315 +1.21(+5.00%)
Oct 06, 2021 23.51 24.22 23.26 24.20 414,077 -1.65(-6.38%)
Oct 05, 2021 25.61 26.12 25.43 25.85 213,505 -0.50(-1.90%)
Oct 04, 2021 27.07 27.07 25.84 26.35 87,922 -1.16(-4.22%)
Oct 01, 2021 27.18 27.55 26.65 27.51 59,437 -0.14(-0.51%)
Sep 30, 2021 28.19 28.40 27.61 27.65 63,148 +0.59(+2.18%)
Sep 29, 2021 27.59 27.69 27.00 27.06 108,101 -1.03(-3.67%)
Sep 28, 2021 28.51 28.51 27.95 28.09 141,094 -2.16(-7.14%)
Sep 27, 2021 29.97 30.46 29.96 30.25 34,223 +0.50(+1.68%)
Sep 24, 2021 30.14 30.18 29.66 29.75 53,849 -1.63(-5.19%)
Sep 23, 2021 31.01 31.54 30.93 31.38 81,296 +2.11(+7.21%)
Sep 22, 2021 29.18 29.87 28.95 29.27 68,649 +0.87(+3.06%)
Sep 21, 2021 28.79 28.79 28.21 28.40 46,110 +0.11(+0.39%)
Sep 20, 2021 28.17 28.82 27.61 28.29 183,456 -2.23(-7.31%)
Sep 17, 2021 31.19 31.20 30.41 30.52 38,181 -0.64(-2.05%)
Sep 16, 2021 31.17 31.28 30.80 31.16 89,565 -1.72(-5.23%)
Sep 15, 2021 32.51 32.91 32.33 32.88 96,289 +0.86(+2.69%)
Sep 14, 2021 32.68 32.73 31.77 32.02 102,048 +0.16(+0.50%)
Sep 13, 2021 31.63 31.99 31.56 31.86 48,846 +0.69(+2.21%)
Sep 10, 2021 31.93 31.93 31.06 31.17 106,695 -0.11(-0.35%)
Sep 09, 2021 31.52 31.59 31.06 31.28 184,845 -1.45(-4.43%)
Sep 08, 2021 33.26 33.26 32.45 32.73 77,617 -1.76(-5.10%)
Sep 07, 2021 34.37 34.73 34.27 34.49 118,461 -1.55(-4.30%)
Sep 03, 2021 35.60 36.08 35.53 36.04 65,979 +1.31(+3.77%)
Sep 02, 2021 34.83 35.13 34.60 34.73 85,885 -1.25(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.