Irish Investment Fund (NY: IRL )

8.140 +0.220 (+2.78%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2022 8.140 8.140 8.140 8.140 2,012 +0.22(+2.78%)
Jun 30, 2022 7.920 8.035 7.900 7.920 7,026 -0.24(-2.94%)
Jun 29, 2022 8.170 8.170 8.160 8.160 1,271 +0.26(+3.29%)
Jun 28, 2022 7.910 8.040 7.900 7.900 2,851 -0.01(-0.13%)
Jun 27, 2022 8.000 8.090 7.900 7.910 4,490 +0.01(+0.13%)
Jun 23, 2022 7.900 5 -0.01(-0.13%)
Jun 22, 2022 7.910 7.910 7.910 7.910 306 -0.04(-0.50%)
Jun 21, 2022 8.010 8.010 7.950 7.950 1,966 -0.05(-0.62%)
Jun 16, 2022 8.000 17 -0.14(-1.72%)
Jun 15, 2022 8.180 8.180 8.120 8.140 4,209 -0.04(-0.49%)
Jun 13, 2022 8.180 93 -0.41(-4.77%)
Jun 10, 2022 8.600 8.600 8.500 8.590 1,000 -0.16(-1.83%)
Jun 09, 2022 8.684 8.750 8.684 8.750 926 +0.15(+1.74%)
Jun 08, 2022 8.770 8.770 8.600 8.600 1,620 -0.08(-0.92%)
Jun 07, 2022 8.530 8.680 8.530 8.680 1,317 +0.09(+1.05%)
Jun 06, 2022 8.590 8.590 8.590 8.590 209 +0.13(+1.51%)
Jun 03, 2022 8.462 8.462 8.462 8.462 217 -0.24(-2.73%)
Jun 02, 2022 8.640 8.700 8.630 8.700 665 +0.16(+1.87%)
Jun 01, 2022 8.480 8.540 8.436 8.540 3,668 +0.05(+0.59%)
May 31, 2022 8.490 8.490 8.440 8.490 2,626 +0.00(+0.00%)
May 27, 2022 8.570 8.570 8.468 8.490 1,815 +0.13(+1.56%)
May 25, 2022 8.360 18 +0.04(+0.48%)
May 24, 2022 8.320 8.320 8.320 8.320 615 -0.18(-2.12%)
May 23, 2022 8.510 8.543 8.500 8.500 1,476 +0.19(+2.29%)
May 20, 2022 8.500 8.500 8.220 8.310 1,712 +0.10(+1.22%)
May 19, 2022 8.230 8.390 8.150 8.210 3,150 -0.03(-0.36%)
May 18, 2022 8.220 8.240 8.170 8.240 1,839 -0.16(-1.90%)
May 17, 2022 8.510 8.510 8.360 8.400 3,013 +0.06(+0.72%)
May 16, 2022 8.340 8.340 8.340 8.340 548 +0.12(+1.51%)
May 13, 2022 8.150 8.365 8.150 8.216 1,241 -0.01(-0.17%)
May 12, 2022 8.300 8.328 8.120 8.230 2,508 -0.17(-2.02%)
May 11, 2022 8.490 8.512 8.340 8.400 6,039 -0.12(-1.41%)
May 10, 2022 8.520 8.633 8.520 8.520 1,692 +0.01(+0.12%)
May 09, 2022 8.680 8.700 8.510 8.510 8,282 -0.19(-2.18%)
May 06, 2022 8.700 8.765 8.690 8.700 1,915 +0.00(+0.00%)
May 05, 2022 8.700 8.700 8.700 8.700 464 +0.00(+0.00%)
May 04, 2022 8.700 8.790 8.695 8.700 8,543 -0.19(-2.14%)
May 03, 2022 8.770 8.890 8.710 8.890 1,744 +0.14(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.