Date	Open	High	Low	Close	Volume	Change (%)
Jul 06, 2022	89.33	89.61	87.31	88.29	6,354,448	-1.23(-1.37%)
Jul 05, 2022	88.59	89.53	87.02	89.52	607,110	-0.49(-0.54%)
Jul 01, 2022	88.73	90.29	88.02	90.01	883,147	+0.98(+1.10%)
Jun 30, 2022	87.98	89.82	87.56	89.03	776,279	-0.19(-0.21%)
Jun 29, 2022	90.24	90.30	88.49	89.22	533,069	-0.97(-1.08%)
Jun 28, 2022	91.91	92.82	90.13	90.19	800,520	-1.24(-1.36%)
Jun 27, 2022	91.04	92.03	90.60	91.43	1,480,224	+0.72(+0.79%)
Jun 24, 2022	88.56	90.87	88.45	90.71	5,974,327	+2.79(+3.17%)
Jun 23, 2022	88.07	88.31	86.72	87.92	570,394	+0.07(+0.08%)
Jun 22, 2022	86.79	88.41	86.79	87.85	798,154	-0.09(-0.10%)
Jun 21, 2022	87.92	88.99	87.21	87.94	748,467	+1.17(+1.35%)
Jun 17, 2022	86.64	87.76	85.86	86.77	573,475	+0.57(+0.66%)
Jun 16, 2022	88.79	89.11	85.75	86.20	619,145	-4.43(-4.89%)
Jun 15, 2022	90.55	91.66	89.47	90.63	546,123	+0.85(+0.95%)
Jun 14, 2022	90.51	90.95	89.06	89.78	1,083,600	-0.45(-0.50%)
Jun 13, 2022	92.22	92.58	89.84	90.23	744,944	-4.12(-4.37%)
Jun 10, 2022	95.37	97.00	93.90	94.35	576,110	-2.33(-2.41%)
Jun 09, 2022	98.14	98.19	96.65	96.68	376,443	-2.04(-2.07%)
Jun 08, 2022	99.99	99.99	98.32	98.72	267,864	-1.59(-1.59%)
Jun 07, 2022	98.69	100.41	98.49	100.31	385,850	+0.92(+0.93%)
Jun 06, 2022	99.43	99.71	98.65	99.39	398,928	+0.82(+0.83%)
Jun 03, 2022	98.77	98.96	98.11	98.57	446,314	-0.91(-0.91%)
Jun 02, 2022	97.87	99.48	97.68	99.48	808,316	+1.64(+1.68%)
Jun 01, 2022	98.61	98.73	96.50	97.84	799,538	-0.24(-0.24%)
May 31, 2022	98.61	98.78	97.54	98.08	559,939	-0.92(-0.93%)
May 27, 2022	97.56	99.03	97.55	99.00	589,891	+1.76(+1.81%)
May 26, 2022	96.16	97.77	96.03	97.24	512,096	+1.78(+1.86%)
May 25, 2022	93.50	95.99	93.41	95.46	571,110	+1.70(+1.81%)
May 24, 2022	93.65	93.92	91.68	93.76	855,210	-0.65(-0.69%)
May 23, 2022	94.21	95.08	93.27	94.41	634,686	+1.10(+1.18%)
May 20, 2022	94.82	95.10	91.51	93.31	790,649	-0.69(-0.73%)
May 19, 2022	93.92	95.18	93.31	94.00	3,170,868	-0.78(-0.82%)
May 18, 2022	96.33	96.83	94.31	94.78	11,375,926	-2.24(-2.31%)
May 17, 2022	95.64	97.15	95.40	97.02	452,779	+2.82(+2.99%)
May 16, 2022	93.95	94.90	93.49	94.20	397,090	+0.06(+0.06%)
May 13, 2022	93.17	94.74	93.17	94.14	326,279	+1.83(+1.98%)
May 12, 2022	90.99	92.56	90.51	92.31	562,579	+0.93(+1.02%)
May 11, 2022	92.64	94.50	91.24	91.38	917,927	-1.10(-1.19%)
May 10, 2022	94.27	94.55	90.91	92.48	601,296	-0.84(-0.90%)
May 09, 2022	94.45	94.99	92.91	93.32	773,345	-2.36(-2.47%)
May 06, 2022	96.24	96.83	94.72	95.68	600,532	-0.86(-0.89%)
May 05, 2022	98.83	98.83	95.52	96.54	410,623	-3.14(-3.15%)
May 04, 2022	97.60	99.91	96.51	99.68	668,952	+2.31(+2.37%)
May 03, 2022	96.44	97.79	96.04	97.37	426,336	+0.97(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.