Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	57.85	59.14		59.00	1,239,932	+1.16(+2.01%)
Jan 28, 2022	56.60	57.88	55.74	57.84	1,958,581	+1.44(+2.55%)
Jan 27, 2022	57.47	57.88	56.21	56.40	1,656,386	-0.77(-1.35%)
Jan 26, 2022	58.18	58.54	56.87	57.17	1,918,658	-0.71(-1.23%)
Jan 25, 2022	58.15	58.46	57.14	57.88	2,317,115	-1.12(-1.90%)
Jan 24, 2022	58.24	59.06	56.73	59.00	2,704,281	-0.19(-0.32%)
Jan 21, 2022	59.62	59.92	58.97	59.19	1,698,055	-0.65(-1.09%)
Jan 20, 2022	60.43	61.48	59.78	59.84	1,934,480	-0.44(-0.73%)
Jan 19, 2022	60.39	61.15	60.26	60.28	1,406,911	-0.01(-0.02%)
Jan 18, 2022	60.66	60.81	60.12	60.29	2,059,426	-1.16(-1.89%)
Jan 14, 2022				61.45	0	-0.50(-0.81%)
Jan 13, 2022	63.30	63.30	61.83	61.95	1,463,311	-1.31(-2.07%)
Jan 12, 2022	63.12	63.62	63.00	63.26	2,155,568	+0.14(+0.22%)
Jan 11, 2022	62.65	63.15	62.08	63.12	2,806,713	+0.63(+1.01%)
Jan 10, 2022	61.75	62.51	61.24	62.49	1,580,616	+0.31(+0.50%)
Jan 07, 2022	62.88	63.08	62.15	62.18	1,213,705	-0.84(-1.33%)
Jan 06, 2022	63.19	63.78	62.66	63.02	1,294,569	-0.33(-0.52%)
Jan 05, 2022	64.26	64.85	63.34	63.35	1,187,400	-1.15(-1.78%)
Jan 04, 2022	65.43	65.43	63.99	64.50	1,569,683	-0.91(-1.39%)
Jan 03, 2022	65.93	65.93	64.59	65.41	1,491,645	-0.44(-0.67%)
Dec 31, 2021	66.11	66.41	65.83	65.85	626,191	-0.38(-0.57%)
Dec 30, 2021	66.01	66.55	66.01	66.23	755,932	+0.15(+0.23%)
Dec 29, 2021	65.80	66.22	65.61	66.08	561,079	+0.31(+0.47%)
Dec 28, 2021	66.42	66.45	65.64	65.77	886,625	-0.55(-0.83%)
Dec 27, 2021	65.75	66.33	65.52	66.32	848,283	+0.79(+1.21%)
Dec 23, 2021	65.45	65.73	65.12	65.53	864,184	+0.35(+0.54%)
Dec 22, 2021	64.11	65.20	64.06	65.18	996,108	+1.12(+1.75%)
Dec 21, 2021	63.21	64.12	63.02	64.06	796,439	+1.17(+1.86%)
Dec 20, 2021	63.18	63.46	62.29	62.89	1,500,262	-0.86(-1.35%)
Dec 17, 2021	63.46	64.49	63.21	63.75	1,028,680	+0.14(+0.22%)
Dec 16, 2021	63.71	64.21	63.29	63.61	1,136,739	-0.04(-0.06%)
Dec 15, 2021	62.86	63.68	62.50	63.65	924,903	+0.79(+1.26%)
Dec 14, 2021	63.89	63.96	62.45	62.86	1,150,257	-1.43(-2.22%)
Dec 13, 2021	63.96	64.49	63.86	64.29	1,268,432	+0.20(+0.31%)
Dec 10, 2021	64.21	64.54	63.76	64.09	1,021,467	+0.10(+0.16%)
Dec 09, 2021	64.37	64.64	63.99	63.99	1,165,142	-0.34(-0.53%)
Dec 08, 2021	63.93	64.38	63.66	64.33	923,575	+0.52(+0.81%)
Dec 07, 2021	63.37	64.18	63.24	63.81	1,576,763	+1.29(+2.06%)
Dec 06, 2021	62.18	62.67	61.86	62.52	1,393,049	+0.65(+1.05%)
Dec 03, 2021	62.59	62.89	61.21	61.87	1,392,643	-0.39(-0.63%)
Dec 02, 2021	61.57	62.52	61.39	62.26	1,889,461	+0.68(+1.10%)
Dec 01, 2021	62.39	62.91	61.56	61.58	1,995,456	-0.20(-0.32%)
Nov 30, 2021	62.99	63.55	61.73	61.78	1,341,357	-1.48(-2.34%)
Nov 29, 2021	63.37	63.81	63.04	63.26	2,529,344	+0.24(+0.38%)
Nov 26, 2021	63.77	64.50	62.81	63.02	1,359,187	-0.58(-0.91%)
Nov 24, 2021	63.15	63.65	62.85	63.60	784,068	+0.36(+0.57%)
Nov 23, 2021	63.69	63.80	62.73	63.24	867,217	-0.71(-1.11%)
Nov 22, 2021	64.81	64.81	63.95	63.95	1,129,952	-0.78(-1.21%)
Nov 19, 2021	65.00	65.30	64.66	64.73	606,140	-0.05(-0.08%)
Nov 18, 2021	65.16	65.29	64.78	64.78	684,180	-0.32(-0.49%)
Nov 17, 2021	65.29	65.45	64.82	65.10	944,718	-0.19(-0.29%)
Nov 16, 2021	64.53	65.61	64.49	65.29	1,017,692	+0.76(+1.18%)
Nov 15, 2021	65.18	65.24	64.41	64.53	622,369	-0.43(-0.66%)
Nov 12, 2021	64.78	65.02	64.47	64.96	631,364	+0.36(+0.56%)
Nov 11, 2021	65.04	65.04	64.36	64.60	700,664	-0.21(-0.32%)
Nov 10, 2021	64.81			64.81	739,127	-0.09(-0.14%)
Nov 09, 2021	65.32	65.33	64.81	64.90	912,115	-0.42(-0.64%)
Nov 08, 2021	64.93	65.35	64.66	65.32	841,652	+0.58(+0.90%)
Nov 05, 2021	64.90	65.33	64.17	64.74	1,469,878	-0.80(-1.22%)
Nov 04, 2021	65.85	65.86	65.13	65.54	960,144	-0.29(-0.44%)
Nov 03, 2021	65.65	65.92	64.89	65.83	753,108	+0.18(+0.27%)
Nov 02, 2021	65.57	65.89	65.22	65.65	715,828	+0.16(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.