Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	192.27	192.47	190.59	191.22	68,799	+0.11(+0.06%)
Jan 30, 2018	191.14	192.30	190.97	191.11	64,138	-2.09(-1.08%)
Jan 29, 2018	193.32	194.27	192.96	193.20	82,966	-0.48(-0.25%)
Jan 26, 2018	192.68	193.68	191.26	193.68	151,514	+1.40(+0.73%)
Jan 25, 2018	190.75	192.62	190.00	192.28	95,904	+2.90(+1.53%)
Jan 24, 2018	188.74	189.71	188.20	189.38	55,567	+1.85(+0.99%)
Jan 23, 2018	187.84	187.99	187.13	187.53	115,711	+0.19(+0.10%)
Jan 22, 2018	186.62	187.34	185.66	187.34	154,349	+0.72(+0.39%)
Jan 19, 2018	185.91	186.85	185.81	186.62	41,177	+1.45(+0.78%)
Jan 18, 2018	184.81	185.79	184.13	185.17	532,747	+0.38(+0.21%)
Jan 17, 2018	183.95	184.89	183.24	184.79	88,519	+1.83(+1.00%)
Jan 16, 2018	184.33	184.97	182.36	182.96	79,345	-0.58(-0.32%)
Jan 12, 2018		183.54	183.54	183.54	0	+0.23(+0.13%)
Jan 11, 2018	183.12	183.31	181.75	183.31	229,806	+0.97(+0.53%)
Jan 10, 2018				182.34	114,373	-0.55(-0.30%)
Jan 09, 2018	181.99	183.16	181.57	182.89	53,680	+1.70(+0.94%)
Jan 08, 2018	179.94	181.33	179.85	181.19	50,519	+1.03(+0.57%)
Jan 05, 2018	178.85	180.27	178.75	180.16	52,472	+2.03(+1.14%)
Jan 04, 2018	178.47	179.44	177.85	178.13	109,133	+0.00(+0.00%)
Jan 03, 2018	176.45	178.24	176.20	178.13	99,655	+1.86(+1.06%)
Jan 02, 2018	174.59	176.58	174.59	176.27	80,665	+2.76(+1.59%)
Dec 29, 2017		173.51	173.51	173.51	0	-1.43(-0.82%)
Dec 28, 2017	174.78	175.23	174.02	174.94	41,065	+0.35(+0.20%)
Dec 27, 2017	174.12	175.02	174.12	174.59	58,439	+0.42(+0.24%)
Dec 26, 2017	174.10	174.67	174.08	174.17	31,028	+0.03(+0.02%)
Dec 22, 2017	174.31	174.54	173.72	174.14	29,470	-0.06(-0.03%)
Dec 21, 2017	176.00	176.07	174.09	174.20	57,119	-1.07(-0.61%)
Dec 20, 2017	175.93	176.07	175.25	175.27	49,122	-0.42(-0.24%)
Dec 19, 2017	175.84	176.96	175.65	175.69	66,012	-0.15(-0.09%)
Dec 18, 2017	176.11	176.56	175.70	175.84	57,304	+0.53(+0.30%)
Dec 15, 2017	173.63	175.58	173.63	175.31	37,751	+2.45(+1.42%)
Dec 14, 2017	174.54	174.75	172.85	172.86	27,564	-1.72(-0.99%)
Dec 13, 2017	174.38	175.14	174.12	174.58	93,919	+0.23(+0.13%)
Dec 12, 2017	174.60	175.32	174.11	174.35	40,937	+0.32(+0.18%)
Dec 11, 2017	174.15	174.20	173.34	174.03	114,695	-0.15(-0.09%)
Dec 08, 2017	174.10	174.35	173.40	174.18	132,603	+1.01(+0.58%)
Dec 07, 2017	172.85	173.70	172.60	173.17	71,675	+0.36(+0.21%)
Dec 06, 2017	172.44	173.00	172.03	172.81	52,233	+0.00(+0.00%)
Dec 05, 2017	172.63	173.91	172.08		71,805	+0.00(+0.00%)
Dec 04, 2017	177.41	177.44	172.42	172.50	130,334	-4.16(-2.35%)
Dec 01, 2017	177.62	177.72	174.98	176.66	251,489	-1.06(-0.60%)
Nov 30, 2017	177.57	178.26	176.69	177.72	94,701	+1.02(+0.58%)
Nov 29, 2017	177.71	178.10	176.40	176.70	49,930	-0.78(-0.44%)
Nov 28, 2017	177.45	177.52	175.94	177.48	41,424	+0.61(+0.34%)
Nov 27, 2017	177.59	177.59	176.60	176.87	59,464	-0.25(-0.14%)
Nov 24, 2017	177.09	177.13	176.15	177.12	18,100	+0.88(+0.50%)
Nov 22, 2017	176.90	176.90	175.94	176.24	62,417	-0.81(-0.46%)
Nov 21, 2017	176.14	177.22	176.14	177.05	64,867	+2.49(+1.43%)
Nov 20, 2017	174.61	174.74	174.15	174.56	100,222	+0.23(+0.13%)
Nov 17, 2017	174.10	174.62	173.74	174.33	22,518	-0.22(-0.13%)
Nov 16, 2017	172.99	174.93	172.99	174.55	43,918	+2.25(+1.31%)
Nov 15, 2017	172.65	172.90	172.16	172.30	23,147	-0.87(-0.50%)
Nov 14, 2017	172.80	173.22	172.25	173.17	35,159	-0.01(-0.01%)
Nov 13, 2017	171.77	173.30	171.08	173.18	78,339	+1.21(+0.70%)
Nov 10, 2017	173.95	173.95	171.01	171.97	61,185	-2.45(-1.40%)
Nov 09, 2017	173.30	174.46	171.92	174.42	59,374	+1.23(+0.71%)
Nov 08, 2017	172.77	173.36	172.27	173.19	39,592	+0.47(+0.27%)
Nov 07, 2017	172.84	172.84	172.00	172.72	99,748	+0.14(+0.08%)
Nov 06, 2017	173.68	173.68	172.56	172.58	67,564	-0.74(-0.43%)
Nov 03, 2017	171.04	173.51	171.04	173.32	90,880	+1.98(+1.16%)
Nov 02, 2017	171.87	173.13	170.85	171.34	90,820	-0.35(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.