Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	55.31	57.04	55.21	56.94	74,800	+1.02(+1.82%)
Jan 30, 2008	56.75	57.63	55.90	55.92	90,900	-1.02(-1.79%)
Jan 29, 2008	56.75	57.13	56.75	56.94	51,683	+0.41(+0.72%)
Jan 28, 2008	56.27	56.53	55.79	56.53	64,650	+0.46(+0.82%)
Jan 25, 2008	56.50	56.71	56.00	56.08	23,800	-0.29(-0.52%)
Jan 24, 2008	57.12	57.15	56.24	56.37	39,450	-0.31(-0.55%)
Jan 23, 2008	55.36	56.75	54.92	56.68	281,515	+0.08(+0.14%)
Jan 22, 2008	53.09	60.07	56.60	56.60	266,800	-1.04(-1.80%)
Jan 21, 2008	59.05	59.25	57.48	57.64	0	+0.00(+0.00%)
Jan 18, 2008	59.05	59.25	57.48	57.64	107,070	-1.31(-2.22%)
Jan 17, 2008	59.36	59.60	58.90	58.95	350,575	-0.36(-0.61%)
Jan 16, 2008	58.51	59.65	58.51	59.31	345,779	+0.40(+0.68%)
Jan 15, 2008	59.38	59.42	58.80	58.91	142,550	-0.92(-1.54%)
Jan 14, 2008	60.04	60.04	59.51	59.83	51,300	-0.09(-0.14%)
Jan 11, 2008	59.46	60.15	59.46	59.92	75,900	+0.06(+0.10%)
Jan 10, 2008	59.20	60.16	59.01	59.86	48,000	+0.30(+0.50%)
Jan 09, 2008	58.78	59.56	58.73	59.56	42,895	+0.23(+0.39%)
Jan 08, 2008	60.00	60.35	59.13	59.33	47,415	-0.74(-1.23%)
Jan 07, 2008	59.44	60.29	59.44	60.07	83,200	+0.80(+1.34%)
Jan 04, 2008	59.65	59.70	59.23	59.27	22,500	-0.74(-1.23%)
Jan 03, 2008	60.05	60.36	59.83	60.01	128,172	+0.07(+0.12%)
Jan 02, 2008	60.61	60.79	59.68	59.94	53,400	-0.68(-1.12%)
Jan 01, 2008	60.84	60.93	60.54	60.62	52,100	+0.00(+0.00%)
Dec 31, 2007	60.84	60.93	60.54	60.62	52,100	-0.42(-0.69%)
Dec 28, 2007	61.33	61.33	60.90	61.04	19,600	+0.08(+0.13%)
Dec 27, 2007	61.40	61.52	60.96	60.96	40,800	-0.71(-1.15%)
Dec 26, 2007	61.07	62.03	61.07	61.67	71,600	+0.42(+0.69%)
Dec 24, 2007	61.49	61.49	61.18	61.25	53,100	-0.01(-0.02%)
Dec 21, 2007	61.24	61.27	61.04	61.26	161,100	+1.01(+1.68%)
Dec 20, 2007	59.65	60.25	59.47	60.25	28,000	+0.99(+1.67%)
Dec 19, 2007	58.89	59.51	58.89	59.26	21,600	+0.04(+0.07%)
Dec 18, 2007	59.29	59.29	58.40	59.22	20,500	+0.38(+0.65%)
Dec 17, 2007	59.51	59.62	58.80	58.84	108,900	-1.11(-1.85%)
Dec 14, 2007	60.11	60.57	59.91	59.95	30,800	-0.58(-0.96%)
Dec 13, 2007	60.16	60.53	59.90	60.53	16,500	-0.04(-0.07%)
Dec 12, 2007	61.58	61.58	60.00	60.57	45,100	+0.37(+0.61%)
Dec 11, 2007	61.48	61.48	60.20	60.20	18,500	-1.16(-1.89%)
Dec 10, 2007	60.80	61.36	60.78	61.36	35,900	+0.64(+1.05%)
Dec 07, 2007	60.97	61.03	60.64	60.72	52,700	-0.08(-0.13%)
Dec 06, 2007	60.15	60.81	60.03	60.80	50,400	+0.79(+1.32%)
Dec 05, 2007	59.62	60.01	59.56	60.01	84,900	+0.79(+1.33%)
Dec 04, 2007	58.74	59.65	58.74	59.22	51,525	-0.25(-0.42%)
Dec 03, 2007	59.98	59.98	59.25	59.47	36,922	-0.13(-0.22%)
Nov 30, 2007	60.06	60.06	59.26	59.60	116,110	+0.29(+0.49%)
Nov 29, 2007	59.97	59.97	59.02	59.31	53,355	-0.79(-1.31%)
Nov 28, 2007	58.98	60.10	58.62	60.10	36,800	+1.68(+2.88%)
Nov 27, 2007	57.49	58.46	57.49	58.42	52,800	+1.23(+2.15%)
Nov 26, 2007	58.44	58.44	57.19	57.19	28,150	-0.74(-1.28%)
Nov 23, 2007	57.73	58.04	57.65	57.93	10,700	+0.65(+1.13%)
Nov 21, 2007	57.91	58.00	57.28	57.28	71,800	-0.84(-1.45%)
Nov 20, 2007	58.40	58.84	57.73	58.12	158,400	+0.32(+0.55%)
Nov 19, 2007	57.72	58.00	57.56	57.80	67,630	-0.38(-0.66%)
Nov 16, 2007	58.57	58.57	57.79	58.18	26,700	-0.13(-0.23%)
Nov 15, 2007	58.47	58.84	58.15	58.31	34,400	-0.22(-0.38%)
Nov 14, 2007	59.65	59.65	58.54	58.54	65,840	-0.28(-0.48%)
Nov 13, 2007	57.80	58.89	57.80	58.82	89,300	+1.00(+1.73%)
Nov 12, 2007	58.10	58.54	57.77	57.82	78,600	-0.40(-0.69%)
Nov 09, 2007	57.60	58.70	57.60	58.22	82,050	-0.44(-0.75%)
Nov 08, 2007	58.13	58.78	57.79	58.66	83,040	+0.21(+0.36%)
Nov 07, 2007	58.17	59.33	58.17	58.45	102,948	-1.15(-1.93%)
Nov 06, 2007	59.35	59.60	58.87	59.60	54,400	+0.35(+0.59%)
Nov 05, 2007	58.52	59.63	58.52	59.25	68,605	-0.26(-0.44%)
Nov 02, 2007	59.79	59.90	59.25	59.51	35,000	+0.11(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.