US Infrastructure Ishares ETF (NY: IFRA )

34.28 +0.98 (+2.94%)
Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2022 33.49 34.31 33.49 34.28 201,505 +0.98(+2.94%)
Jun 23, 2022 33.24 33.42 32.95 33.30 228,132 +0.10(+0.30%)
Jun 22, 2022 32.86 33.42 32.81 33.20 337,136 -0.15(-0.45%)
Jun 21, 2022 33.24 33.55 33.02 33.35 370,938 +0.48(+1.46%)
Jun 17, 2022 33.10 33.41 32.52 32.87 596,048 -0.14(-0.42%)
Jun 16, 2022 33.81 33.82 32.79 33.01 511,089 -1.41(-4.10%)
Jun 15, 2022 34.59 34.87 33.98 34.42 300,454 +0.13(+0.38%)
Jun 14, 2022 34.95 34.95 33.97 34.29 350,005 -0.58(-1.66%)
Jun 13, 2022 35.70 35.82 34.68 34.87 327,897 -1.67(-4.57%)
Jun 10, 2022 36.80 36.81 36.40 36.54 552,025 -0.78(-2.09%)
Jun 09, 2022 37.92 37.94 37.27 37.32 292,272 -0.78(-2.05%)
Jun 08, 2022 38.87 38.87 37.97 38.10 464,808 -0.86(-2.21%)
Jun 07, 2022 38.33 38.98 38.25 38.96 355,402 +0.44(+1.14%)
Jun 06, 2022 38.54 38.62 38.35 38.52 347,793 +0.31(+0.81%)
Jun 03, 2022 38.24 38.35 38.03 38.21 251,618 -0.24(-0.62%)
Jun 02, 2022 38.05 38.48 37.82 38.45 487,109 +0.54(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.