Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	35.92	35.92	35.60	35.76	630,800	-0.20(-0.56%)
Apr 29, 2021	36.19	36.27	35.73	35.96	245,501	+0.17(+0.47%)
Apr 28, 2021	35.67	35.86	35.58	35.79	401,593	+0.10(+0.28%)
Apr 27, 2021	35.96	35.96	35.59	35.69	142,741	-0.16(-0.45%)
Apr 26, 2021	35.66	35.95	35.65	35.85	318,330	+0.16(+0.45%)
Apr 23, 2021	35.45	35.81	35.36	35.69	214,800	+0.42(+1.19%)
Apr 22, 2021	35.64	35.65	35.25	35.27	124,256	-0.26(-0.73%)
Apr 21, 2021	34.95	35.57	34.94	35.53	182,938	+0.40(+1.14%)
Apr 20, 2021	35.32	35.46	34.91	35.13	316,488	-0.27(-0.76%)
Apr 19, 2021	35.64	35.90	35.18	35.40	420,174	-0.20(-0.56%)
Apr 16, 2021	35.57	35.76	35.45	35.60	183,300	+0.24(+0.68%)
Apr 15, 2021	35.42	35.44	35.00	35.36	190,750	+0.16(+0.45%)
Apr 14, 2021	34.90	35.36	34.85	35.20	132,733	+0.37(+1.06%)
Apr 13, 2021	35.00	35.00	34.56	34.83	170,714	-0.19(-0.54%)
Apr 12, 2021	34.94	35.04	34.87	35.02	209,988	+0.13(+0.37%)
Apr 09, 2021	34.93	34.93	34.64	34.89	229,700	+0.16(+0.46%)
Apr 08, 2021	34.89	34.98	34.45	34.73	245,996	-0.08(-0.23%)
Apr 07, 2021	35.00	35.14	34.68	34.81	397,387	-0.20(-0.57%)
Apr 06, 2021	35.15	35.22	34.94	35.01	254,100	-0.06(-0.17%)
Apr 05, 2021	35.17	35.25	34.96	35.07	422,896	+0.22(+0.63%)
Apr 01, 2021	34.96	34.99	34.49	34.85	620,100	+0.21(+0.61%)
Mar 31, 2021	34.77	34.85	34.37	34.64	789,841	+0.27(+0.79%)
Mar 30, 2021	34.17	34.39	33.97	34.37	368,627	+0.31(+0.91%)
Mar 29, 2021	34.34	34.62	34.00	34.06	360,885	-0.27(-0.79%)
Mar 26, 2021	33.94	34.33	33.71	34.33	248,500	+0.77(+2.29%)
Mar 25, 2021	32.95	33.65	32.67	33.56	171,774	+0.50(+1.51%)
Mar 24, 2021	33.13	33.71	33.02	33.06	220,320	+0.17(+0.52%)
Mar 23, 2021	33.63	33.63	32.72	32.89	324,830	-0.70(-2.08%)
Mar 22, 2021	34.00	34.39	33.44	33.59	143,712	-0.41(-1.21%)
Mar 19, 2021	34.14	34.44	33.49	34.00	165,500	-0.07(-0.21%)
Mar 18, 2021	34.48	34.69	33.99	34.07	173,664	-0.35(-1.02%)
Mar 17, 2021	34.43	34.53	34.19	34.42	175,990	-0.11(-0.32%)
Mar 16, 2021	34.98	35.02	34.40	34.53	403,154	-0.41(-1.17%)
Mar 15, 2021	35.09	35.27	34.47	34.94	470,247	+0.13(+0.37%)
Mar 12, 2021	34.47	34.84	34.45	34.81	299,500	+0.47(+1.37%)
Mar 11, 2021	34.43	34.54	34.24	34.34	227,314	+0.07(+0.20%)
Mar 10, 2021	33.65	34.31	33.55	34.27	233,318	+0.77(+2.30%)
Mar 09, 2021	33.76	33.92	33.30	33.50	182,643	+0.01(+0.03%)
Mar 08, 2021	33.07	33.65	32.94	33.49	333,306	+0.71(+2.17%)
Mar 05, 2021	32.10	32.84	31.79	32.78	87,400	+0.98(+3.08%)
Mar 04, 2021	32.33	32.50	31.43	31.80	140,874	-0.46(-1.43%)
Mar 03, 2021	32.13	32.57	32.07	32.26	82,010	+0.06(+0.19%)
Mar 02, 2021	32.61	32.61	32.16	32.20	81,025	-0.31(-0.95%)
Mar 01, 2021	32.13	32.71	32.13	32.51	179,727	+0.98(+3.11%)
Feb 26, 2021	32.02	32.17	31.53	31.53	310,100	-0.63(-1.96%)
Feb 25, 2021	33.00	33.00	32.13	32.16	150,519	-0.73(-2.22%)
Feb 24, 2021	32.66	32.94	32.41	32.89	174,499	+0.54(+1.67%)
Feb 23, 2021	32.25	32.46	32.00	32.35	94,543	+0.16(+0.50%)
Feb 22, 2021	32.05	32.27	31.97	32.19	128,642	+0.15(+0.47%)
Feb 19, 2021	31.80	32.15	31.61	32.04	110,300	+0.46(+1.46%)
Feb 18, 2021	31.51	31.84	31.51	31.58	139,440	-0.29(-0.91%)
Feb 17, 2021	32.12	32.12	31.58	31.87	95,844	-0.13(-0.41%)
Feb 16, 2021	32.15	32.15	31.82	32.00	192,873	+0.18(+0.57%)
Feb 12, 2021	31.78	31.85	31.54	31.82	128,600	+0.09(+0.28%)
Feb 11, 2021	31.85	31.95	31.36	31.73	100,534	+0.01(+0.03%)
Feb 10, 2021	31.86	31.86	31.51	31.72	162,461	+0.06(+0.19%)
Feb 09, 2021	31.51	31.71	31.35	31.66	300,689	+0.01(+0.03%)
Feb 08, 2021	31.37	31.67	31.36	31.65	86,633	+0.33(+1.05%)
Feb 05, 2021	31.14	31.41	31.14	31.32	467,700	+0.25(+0.80%)
Feb 04, 2021	30.57	31.07	30.57	31.07	124,210	+0.46(+1.50%)
Feb 03, 2021	30.71	30.71	30.36	30.61	101,970	+0.01(+0.03%)
Feb 02, 2021	30.54	30.82	30.28	30.60	141,367	+0.35(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.