Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	31.69	32.95	31.69	32.90	44,465	+1.31(+4.15%)
Jan 28, 2016	31.78	31.92	31.00	31.59	92,668	+1.14(+3.74%)
Jan 27, 2016	29.97	31.19	29.97	30.45	101,855	+0.32(+1.06%)
Jan 26, 2016	30.20	30.23	29.23	30.13	112,121	+0.94(+3.22%)
Jan 25, 2016	30.07	30.74	29.15	29.19	98,288	-1.57(-5.10%)
Jan 22, 2016	30.88	31.50	29.89	30.76	209,254	+0.99(+3.33%)
Jan 21, 2016	28.79	30.42	28.60	29.77	67,940	+0.97(+3.37%)
Jan 20, 2016	28.96	29.17	27.50	28.80	90,463	-0.62(-2.11%)
Jan 19, 2016	30.41	30.57	29.00	29.42	111,559	-0.85(-2.81%)
Jan 15, 2016	30.09	30.27	30.27	30.27	112,700	-1.10(-3.51%)
Jan 14, 2016	30.61	31.60	29.69	31.37	125,105	+1.09(+3.60%)
Jan 13, 2016	31.65	32.01	30.22	30.28	121,012	-0.97(-3.10%)
Jan 12, 2016	31.97	32.06	30.39	31.25	76,266	-0.18(-0.57%)
Jan 11, 2016	32.15	32.20	30.95	31.43	378,404	-0.66(-2.06%)
Jan 08, 2016	33.14	33.14	31.90	32.09	91,949	-0.68(-2.08%)
Jan 07, 2016	32.94	33.59	32.64	32.77	203,638	-1.04(-3.08%)
Jan 06, 2016	34.45	34.63	33.61	33.81	193,535	-1.66(-4.68%)
Jan 05, 2016	36.02	36.09	34.98	35.47	140,488	-0.71(-1.96%)
Jan 04, 2016	35.71	36.30	35.21	36.18	96,590	+0.40(+1.12%)
Dec 31, 2015	35.65	35.78	35.78	35.78	100,000	+0.23(+0.65%)
Dec 30, 2015	35.46	36.26	35.37	35.55	219,237	-0.62(-1.71%)
Dec 29, 2015	36.56	36.85	35.80	36.17	159,851	+0.26(+0.72%)
Dec 28, 2015	36.39	36.51	35.79	35.91	529,065	-1.12(-3.02%)
Dec 24, 2015	37.40	37.03	37.03	37.03	32,800	-0.56(-1.50%)
Dec 23, 2015	36.80	37.59	36.59	37.59	186,304	+1.65(+4.60%)
Dec 22, 2015	35.06	36.12	35.06	35.94	236,504	+1.07(+3.07%)
Dec 21, 2015	34.94	35.24	34.41	34.87	331,862	+0.11(+0.32%)
Dec 18, 2015	35.85	35.85	34.76	34.76	174,601	-1.06(-2.96%)
Dec 17, 2015	37.17	37.18	35.82	35.82	105,830	-1.37(-3.68%)
Dec 16, 2015	37.65	38.05	36.92	37.19	139,223	-0.54(-1.43%)
Dec 15, 2015	37.07	38.13	37.07	37.73	335,953	+1.21(+3.31%)
Dec 14, 2015	36.26	36.68	35.85	36.52	183,993	-0.05(-0.14%)
Dec 11, 2015	37.53	37.62	36.55	36.57	144,823	-1.46(-3.84%)
Dec 10, 2015	37.68	38.47	37.66	38.03	77,745	+0.11(+0.29%)
Dec 09, 2015	37.50	38.79	37.12	37.92	242,259	+0.69(+1.85%)
Dec 08, 2015	37.06	38.00	36.70	37.23	243,719	-0.52(-1.38%)
Dec 07, 2015	38.58	38.58	37.21	37.75	220,691	-1.60(-4.07%)
Dec 04, 2015	39.62	40.01	38.77	39.35	124,760	-0.86(-2.14%)
Dec 03, 2015	40.81	41.15	39.97	40.21	56,456	-0.26(-0.64%)
Dec 02, 2015	41.32	41.76	40.34	40.47	129,375	-1.27(-3.04%)
Dec 01, 2015	41.25	41.75	41.21	41.74	148,750	+0.43(+1.04%)
Nov 30, 2015	40.95	41.84	40.89	41.31	132,907	+0.61(+1.50%)
Nov 27, 2015	40.93	41.11	40.57	40.70	44,122	-0.67(-1.62%)
Nov 25, 2015	41.16	41.37	41.37	41.37	55,500	-0.18(-0.43%)
Nov 24, 2015	40.50	41.80	40.50	41.55	123,028	+1.42(+3.54%)
Nov 23, 2015	39.68	40.25	39.31	40.13	60,335	+0.37(+0.93%)
Nov 20, 2015	40.11	40.36	39.32	39.76	75,629	-0.38(-0.95%)
Nov 19, 2015	40.82	41.19	39.81	40.14	78,674	-1.02(-2.48%)
Nov 18, 2015	40.25	41.23	40.14	41.16	53,334	+1.21(+3.03%)
Nov 17, 2015	40.53	40.76	39.91	39.95	110,115	-0.81(-1.99%)
Nov 16, 2015	39.67	40.79	39.47	40.76	48,185	+1.06(+2.67%)
Nov 13, 2015	39.53	40.21	38.95	39.70	127,760	+0.06(+0.15%)
Nov 12, 2015	39.80	40.67	39.43	39.64	103,763	-0.83(-2.05%)
Nov 11, 2015	41.58	41.59	40.00	40.47	49,567	-1.10(-2.65%)
Nov 10, 2015	41.44	41.92	41.06	41.57	83,950	+0.12(+0.29%)
Nov 09, 2015	41.74	41.94	40.91	41.45	50,219	-0.34(-0.81%)
Nov 06, 2015	41.13	41.79	40.78	41.79	180,061	+0.30(+0.72%)
Nov 05, 2015	42.17	42.67	41.41	41.49	88,660	-0.97(-2.28%)
Nov 04, 2015	43.13	43.13	42.09	42.46	147,893	-0.63(-1.46%)
Nov 03, 2015	41.94	43.45	41.94	43.09	371,605	+1.34(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.